Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0111 USDT |
3,225,967.8178 WELL |
0.0116 USDT |
0.0108 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-08-12 |
0.0122 USDT |
3,667,750.9459 WELL |
0.0115 USDT |
0.0111 USDT |
0.0128 USDT |
0.0117 USDT |
| 2024-08-11 |
0.0123 USDT |
646,329.6394 WELL |
0.0121 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2024-08-10 |
0.0122 USDT |
701,716.1989 WELL |
0.0122 USDT |
0.0120 USDT |
0.0127 USDT |
0.0121 USDT |
| 2024-08-09 |
0.0128 USDT |
1,791,169.9532 WELL |
0.0128 USDT |
0.0120 USDT |
0.0133 USDT |
0.0120 USDT |
| 2024-08-08 |
0.0119 USDT |
1,264,136.7903 WELL |
0.0114 USDT |
0.0113 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-08-07 |
0.0121 USDT |
3,870,316.3583 WELL |
0.0122 USDT |
0.0113 USDT |
0.0131 USDT |
0.0117 USDT |
| 2024-08-06 |
0.0120 USDT |
2,827,852.5412 WELL |
0.0112 USDT |
0.0112 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-08-05 |
0.0115 USDT |
8,379,829.9936 WELL |
0.0140 USDT |
0.0100 USDT |
0.0141 USDT |
0.0114 USDT |
| 2024-08-04 |
0.0144 USDT |
1,896,933.0902 WELL |
0.0143 USDT |
0.0142 USDT |
0.0153 USDT |
0.0148 USDT |
| 2024-08-03 |
0.0145 USDT |
4,825,186.4770 WELL |
0.0157 USDT |
0.0129 USDT |
0.0165 USDT |
0.0141 USDT |
| 2024-08-02 |
0.0162 USDT |
3,085,524.5543 WELL |
0.0171 USDT |
0.0150 USDT |
0.0176 USDT |
0.0157 USDT |
| 2024-08-01 |
0.0172 USDT |
790,022.7919 WELL |
0.0179 USDT |
0.0163 USDT |
0.0181 USDT |
0.0168 USDT |
| 2024-07-31 |
0.0181 USDT |
1,126,107.9237 WELL |
0.0180 USDT |
0.0173 USDT |
0.0189 USDT |
0.0177 USDT |
| 2024-07-30 |
0.0181 USDT |
789,770.6821 WELL |
0.0178 USDT |
0.0176 USDT |
0.0185 USDT |
0.0179 USDT |
| 2024-07-29 |
0.0185 USDT |
3,483,885.4005 WELL |
0.0182 USDT |
0.0173 USDT |
0.0195 USDT |
0.0178 USDT |
| 2024-07-28 |
0.0182 USDT |
1,426,336.2641 WELL |
0.0186 USDT |
0.0176 USDT |
0.0191 USDT |
0.0181 USDT |
| 2024-07-27 |
0.0192 USDT |
2,113,651.6275 WELL |
0.0185 USDT |
0.0180 USDT |
0.0200 USDT |
0.0186 USDT |
| 2024-07-26 |
0.0187 USDT |
2,023,680.4111 WELL |
0.0185 USDT |
0.0180 USDT |
0.0197 USDT |
0.0184 USDT |
| 2024-07-25 |
0.0190 USDT |
1,591,888.4195 WELL |
0.0197 USDT |
0.0180 USDT |
0.0197 USDT |
0.0186 USDT |
| 2024-07-24 |
0.0202 USDT |
1,005,247.7054 WELL |
0.0213 USDT |
0.0195 USDT |
0.0214 USDT |
0.0195 USDT |
| 2024-07-23 |
0.0216 USDT |
1,152,659.0302 WELL |
0.0216 USDT |
0.0211 USDT |
0.0222 USDT |
0.0212 USDT |
| 2024-07-22 |
0.0218 USDT |
843,786.3971 WELL |
0.0221 USDT |
0.0215 USDT |
0.0226 USDT |
0.0219 USDT |
| 2024-07-21 |
0.0218 USDT |
870,174.6316 WELL |
0.0221 USDT |
0.0215 USDT |
0.0223 USDT |
0.0218 USDT |
| 2024-07-20 |
0.0217 USDT |
1,424,775.1877 WELL |
0.0219 USDT |
0.0215 USDT |
0.0223 USDT |
0.0220 USDT |
| 2024-07-19 |
0.0217 USDT |
960,336.0802 WELL |
0.0215 USDT |
0.0211 USDT |
0.0223 USDT |
0.0217 USDT |
| 2024-07-18 |
0.0219 USDT |
1,575,084.2325 WELL |
0.0228 USDT |
0.0213 USDT |
0.0228 USDT |
0.0215 USDT |
| 2024-07-17 |
0.0225 USDT |
1,726,005.8467 WELL |
0.0223 USDT |
0.0219 USDT |
0.0232 USDT |
0.0225 USDT |
| 2024-07-16 |
0.0224 USDT |
8,542,551.7289 WELL |
0.0234 USDT |
0.0209 USDT |
0.0259 USDT |
0.0221 USDT |
| 2024-07-15 |
0.0225 USDT |
1,642,025.1717 WELL |
0.0204 USDT |
0.0204 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-07-14 |
0.0200 USDT |
867,499.8915 WELL |
0.0203 USDT |
0.0195 USDT |
0.0210 USDT |
0.0195 USDT |
| 2024-07-13 |
0.0201 USDT |
630,484.2061 WELL |
0.0201 USDT |
0.0191 USDT |
0.0207 USDT |
0.0203 USDT |
| 2024-07-12 |
0.0199 USDT |
875,239.2832 WELL |
0.0192 USDT |
0.0192 USDT |
0.0206 USDT |
0.0202 USDT |
| 2024-07-11 |
0.0198 USDT |
1,106,105.6316 WELL |
0.0198 USDT |
0.0191 USDT |
0.0204 USDT |
0.0195 USDT |
| 2024-07-10 |
0.0207 USDT |
1,498,748.5685 WELL |
0.0205 USDT |
0.0200 USDT |
0.0213 USDT |
0.0200 USDT |
| 2024-07-09 |
0.0203 USDT |
327,602.6133 WELL |
0.0202 USDT |
0.0200 USDT |
0.0206 USDT |
0.0201 USDT |
| 2024-07-08 |
0.0195 USDT |
1,817,812.6292 WELL |
0.0195 USDT |
0.0185 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-07-07 |
0.0205 USDT |
746,969.4795 WELL |
0.0215 USDT |
0.0196 USDT |
0.0215 USDT |
0.0196 USDT |
| 2024-07-06 |
0.0210 USDT |
1,999,436.4028 WELL |
0.0212 USDT |
0.0197 USDT |
0.0222 USDT |
0.0217 USDT |
| 2024-07-05 |
0.0211 USDT |
3,427,168.5780 WELL |
0.0229 USDT |
0.0190 USDT |
0.0229 USDT |
0.0211 USDT |
| 2024-07-04 |
0.0236 USDT |
8,611,500.9819 WELL |
0.0263 USDT |
0.0204 USDT |
0.0266 USDT |
0.0225 USDT |
| 2024-07-03 |
0.0268 USDT |
5,924,950.9050 WELL |
0.0287 USDT |
0.0254 USDT |
0.0287 USDT |
0.0271 USDT |
| 2024-07-02 |
0.0293 USDT |
3,119,126.9455 WELL |
0.0294 USDT |
0.0284 USDT |
0.0306 USDT |
0.0287 USDT |
| 2024-07-01 |
0.0292 USDT |
4,084,285.4105 WELL |
0.0289 USDT |
0.0279 USDT |
0.0297 USDT |
0.0294 USDT |
| 2024-06-30 |
0.0272 USDT |
7,129,995.7301 WELL |
0.0291 USDT |
0.0258 USDT |
0.0295 USDT |
0.0281 USDT |
| 2024-06-29 |
0.0288 USDT |
838,146.0546 WELL |
0.0294 USDT |
0.0280 USDT |
0.0295 USDT |
0.0292 USDT |
| 2024-06-28 |
0.0300 USDT |
4,037,488.8394 WELL |
0.0302 USDT |
0.0283 USDT |
0.0307 USDT |
0.0299 USDT |
| 2024-06-27 |
0.0300 USDT |
1,405,044.1566 WELL |
0.0299 USDT |
0.0289 USDT |
0.0305 USDT |
0.0300 USDT |
| 2024-06-26 |
0.0295 USDT |
1,074,703.9538 WELL |
0.0299 USDT |
0.0290 USDT |
0.0305 USDT |
0.0294 USDT |
| 2024-06-25 |
0.0304 USDT |
1,421,731.6106 WELL |
0.0300 USDT |
0.0293 USDT |
0.0316 USDT |
0.0307 USDT |