Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0248 USDT |
6,399,840.8736 WELL |
0.0259 USDT |
0.0233 USDT |
0.0265 USDT |
0.0254 USDT |
| 2024-09-12 |
0.0252 USDT |
10,745,830.2070 WELL |
0.0243 USDT |
0.0235 USDT |
0.0268 USDT |
0.0260 USDT |
| 2024-09-11 |
0.0210 USDT |
6,781,800.1270 WELL |
0.0205 USDT |
0.0196 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-09-10 |
0.0189 USDT |
4,023,455.5654 WELL |
0.0185 USDT |
0.0181 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-09-09 |
0.0180 USDT |
4,315,769.8695 WELL |
0.0178 USDT |
0.0172 USDT |
0.0187 USDT |
0.0181 USDT |
| 2024-09-08 |
0.0178 USDT |
5,859,197.6745 WELL |
0.0183 USDT |
0.0171 USDT |
0.0183 USDT |
0.0177 USDT |
| 2024-09-07 |
0.0170 USDT |
7,234,009.9443 WELL |
0.0160 USDT |
0.0155 USDT |
0.0181 USDT |
0.0177 USDT |
| 2024-09-06 |
0.0168 USDT |
23,193,806.2363 WELL |
0.0155 USDT |
0.0150 USDT |
0.0190 USDT |
0.0164 USDT |
| 2024-09-05 |
0.0126 USDT |
1,992,717.8498 WELL |
0.0131 USDT |
0.0120 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-09-04 |
0.0131 USDT |
2,036,795.2640 WELL |
0.0135 USDT |
0.0126 USDT |
0.0137 USDT |
0.0132 USDT |
| 2024-09-03 |
0.0140 USDT |
1,231,513.5198 WELL |
0.0141 USDT |
0.0136 USDT |
0.0147 USDT |
0.0137 USDT |
| 2024-09-02 |
0.0141 USDT |
1,115,869.8784 WELL |
0.0140 USDT |
0.0138 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-09-01 |
0.0141 USDT |
1,671,080.5432 WELL |
0.0146 USDT |
0.0136 USDT |
0.0147 USDT |
0.0140 USDT |
| 2024-08-31 |
0.0147 USDT |
1,034,794.8337 WELL |
0.0149 USDT |
0.0143 USDT |
0.0151 USDT |
0.0146 USDT |
| 2024-08-30 |
0.0151 USDT |
2,132,949.5900 WELL |
0.0149 USDT |
0.0146 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-08-29 |
0.0153 USDT |
2,751,958.7975 WELL |
0.0148 USDT |
0.0146 USDT |
0.0162 USDT |
0.0150 USDT |
| 2024-08-28 |
0.0147 USDT |
3,029,534.9015 WELL |
0.0146 USDT |
0.0143 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-08-27 |
0.0156 USDT |
1,431,041.6044 WELL |
0.0152 USDT |
0.0150 USDT |
0.0163 USDT |
0.0151 USDT |
| 2024-08-26 |
0.0155 USDT |
2,439,197.1166 WELL |
0.0155 USDT |
0.0151 USDT |
0.0164 USDT |
0.0156 USDT |
| 2024-08-25 |
0.0155 USDT |
1,718,691.6227 WELL |
0.0152 USDT |
0.0151 USDT |
0.0163 USDT |
0.0155 USDT |
| 2024-08-24 |
0.0152 USDT |
2,960,732.1406 WELL |
0.0145 USDT |
0.0142 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-08-23 |
0.0136 USDT |
4,851,984.5578 WELL |
0.0124 USDT |
0.0124 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-08-22 |
0.0123 USDT |
1,965,612.5602 WELL |
0.0130 USDT |
0.0121 USDT |
0.0130 USDT |
0.0121 USDT |
| 2024-08-21 |
0.0115 USDT |
8,204,974.5757 WELL |
0.0113 USDT |
0.0113 USDT |
0.0126 USDT |
0.0118 USDT |
| 2024-08-20 |
0.0112 USDT |
2,422,245.1563 WELL |
0.0111 USDT |
0.0107 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-08-19 |
0.0110 USDT |
1,716,825.4137 WELL |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-08-18 |
0.0111 USDT |
959,694.0371 WELL |
0.0112 USDT |
0.0107 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-08-17 |
0.0112 USDT |
2,042,558.8184 WELL |
0.0115 USDT |
0.0108 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-08-16 |
0.0114 USDT |
1,560,325.5362 WELL |
0.0115 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-08-15 |
0.0118 USDT |
528,146.0198 WELL |
0.0118 USDT |
0.0114 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-08-14 |
0.0118 USDT |
1,007,789.8318 WELL |
0.0115 USDT |
0.0113 USDT |
0.0124 USDT |
0.0118 USDT |
| 2024-08-13 |
0.0111 USDT |
3,225,967.8178 WELL |
0.0116 USDT |
0.0108 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-08-12 |
0.0122 USDT |
3,667,750.9459 WELL |
0.0115 USDT |
0.0111 USDT |
0.0128 USDT |
0.0117 USDT |
| 2024-08-11 |
0.0123 USDT |
646,329.6394 WELL |
0.0121 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2024-08-10 |
0.0122 USDT |
701,716.1989 WELL |
0.0122 USDT |
0.0120 USDT |
0.0127 USDT |
0.0121 USDT |
| 2024-08-09 |
0.0128 USDT |
1,791,169.9532 WELL |
0.0128 USDT |
0.0120 USDT |
0.0133 USDT |
0.0120 USDT |
| 2024-08-08 |
0.0119 USDT |
1,264,136.7903 WELL |
0.0114 USDT |
0.0113 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-08-07 |
0.0121 USDT |
3,870,316.3583 WELL |
0.0122 USDT |
0.0113 USDT |
0.0131 USDT |
0.0117 USDT |
| 2024-08-06 |
0.0120 USDT |
2,827,852.5412 WELL |
0.0112 USDT |
0.0112 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-08-05 |
0.0115 USDT |
8,379,829.9936 WELL |
0.0140 USDT |
0.0100 USDT |
0.0141 USDT |
0.0114 USDT |
| 2024-08-04 |
0.0144 USDT |
1,896,933.0902 WELL |
0.0143 USDT |
0.0142 USDT |
0.0153 USDT |
0.0148 USDT |
| 2024-08-03 |
0.0145 USDT |
4,825,186.4770 WELL |
0.0157 USDT |
0.0129 USDT |
0.0165 USDT |
0.0141 USDT |
| 2024-08-02 |
0.0162 USDT |
3,085,524.5543 WELL |
0.0171 USDT |
0.0150 USDT |
0.0176 USDT |
0.0157 USDT |
| 2024-08-01 |
0.0172 USDT |
790,022.7919 WELL |
0.0179 USDT |
0.0163 USDT |
0.0181 USDT |
0.0168 USDT |
| 2024-07-31 |
0.0181 USDT |
1,126,107.9237 WELL |
0.0180 USDT |
0.0173 USDT |
0.0189 USDT |
0.0177 USDT |
| 2024-07-30 |
0.0181 USDT |
789,770.6821 WELL |
0.0178 USDT |
0.0176 USDT |
0.0185 USDT |
0.0179 USDT |
| 2024-07-29 |
0.0185 USDT |
3,483,885.4005 WELL |
0.0182 USDT |
0.0173 USDT |
0.0195 USDT |
0.0178 USDT |
| 2024-07-28 |
0.0182 USDT |
1,426,336.2641 WELL |
0.0186 USDT |
0.0176 USDT |
0.0191 USDT |
0.0181 USDT |
| 2024-07-27 |
0.0192 USDT |
2,113,651.6275 WELL |
0.0185 USDT |
0.0180 USDT |
0.0200 USDT |
0.0186 USDT |
| 2024-07-26 |
0.0187 USDT |
2,023,680.4111 WELL |
0.0185 USDT |
0.0180 USDT |
0.0197 USDT |
0.0184 USDT |