Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0190 USDT |
1,591,888.4195 WELL |
0.0197 USDT |
0.0180 USDT |
0.0197 USDT |
0.0186 USDT |
| 2024-07-24 |
0.0202 USDT |
1,005,247.7054 WELL |
0.0213 USDT |
0.0195 USDT |
0.0214 USDT |
0.0195 USDT |
| 2024-07-23 |
0.0216 USDT |
1,152,659.0302 WELL |
0.0216 USDT |
0.0211 USDT |
0.0222 USDT |
0.0212 USDT |
| 2024-07-22 |
0.0218 USDT |
843,786.3971 WELL |
0.0221 USDT |
0.0215 USDT |
0.0226 USDT |
0.0219 USDT |
| 2024-07-21 |
0.0218 USDT |
870,174.6316 WELL |
0.0221 USDT |
0.0215 USDT |
0.0223 USDT |
0.0218 USDT |
| 2024-07-20 |
0.0217 USDT |
1,424,775.1877 WELL |
0.0219 USDT |
0.0215 USDT |
0.0223 USDT |
0.0220 USDT |
| 2024-07-19 |
0.0217 USDT |
960,336.0802 WELL |
0.0215 USDT |
0.0211 USDT |
0.0223 USDT |
0.0217 USDT |
| 2024-07-18 |
0.0219 USDT |
1,575,084.2325 WELL |
0.0228 USDT |
0.0213 USDT |
0.0228 USDT |
0.0215 USDT |
| 2024-07-17 |
0.0225 USDT |
1,726,005.8467 WELL |
0.0223 USDT |
0.0219 USDT |
0.0232 USDT |
0.0225 USDT |
| 2024-07-16 |
0.0224 USDT |
8,542,551.7289 WELL |
0.0234 USDT |
0.0209 USDT |
0.0259 USDT |
0.0221 USDT |
| 2024-07-15 |
0.0225 USDT |
1,642,025.1717 WELL |
0.0204 USDT |
0.0204 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-07-14 |
0.0200 USDT |
867,499.8915 WELL |
0.0203 USDT |
0.0195 USDT |
0.0210 USDT |
0.0195 USDT |
| 2024-07-13 |
0.0201 USDT |
630,484.2061 WELL |
0.0201 USDT |
0.0191 USDT |
0.0207 USDT |
0.0203 USDT |
| 2024-07-12 |
0.0199 USDT |
875,239.2832 WELL |
0.0192 USDT |
0.0192 USDT |
0.0206 USDT |
0.0202 USDT |
| 2024-07-11 |
0.0198 USDT |
1,106,105.6316 WELL |
0.0198 USDT |
0.0191 USDT |
0.0204 USDT |
0.0195 USDT |
| 2024-07-10 |
0.0207 USDT |
1,498,748.5685 WELL |
0.0205 USDT |
0.0200 USDT |
0.0213 USDT |
0.0200 USDT |
| 2024-07-09 |
0.0203 USDT |
327,602.6133 WELL |
0.0202 USDT |
0.0200 USDT |
0.0206 USDT |
0.0201 USDT |
| 2024-07-08 |
0.0195 USDT |
1,817,812.6292 WELL |
0.0195 USDT |
0.0185 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-07-07 |
0.0205 USDT |
746,969.4795 WELL |
0.0215 USDT |
0.0196 USDT |
0.0215 USDT |
0.0196 USDT |
| 2024-07-06 |
0.0210 USDT |
1,999,436.4028 WELL |
0.0212 USDT |
0.0197 USDT |
0.0222 USDT |
0.0217 USDT |
| 2024-07-05 |
0.0211 USDT |
3,427,168.5780 WELL |
0.0229 USDT |
0.0190 USDT |
0.0229 USDT |
0.0211 USDT |
| 2024-07-04 |
0.0236 USDT |
8,611,500.9819 WELL |
0.0263 USDT |
0.0204 USDT |
0.0266 USDT |
0.0225 USDT |
| 2024-07-03 |
0.0268 USDT |
5,924,950.9050 WELL |
0.0287 USDT |
0.0254 USDT |
0.0287 USDT |
0.0271 USDT |
| 2024-07-02 |
0.0293 USDT |
3,119,126.9455 WELL |
0.0294 USDT |
0.0284 USDT |
0.0306 USDT |
0.0287 USDT |
| 2024-07-01 |
0.0292 USDT |
4,084,285.4105 WELL |
0.0289 USDT |
0.0279 USDT |
0.0297 USDT |
0.0294 USDT |
| 2024-06-30 |
0.0272 USDT |
7,129,995.7301 WELL |
0.0291 USDT |
0.0258 USDT |
0.0295 USDT |
0.0281 USDT |
| 2024-06-29 |
0.0288 USDT |
838,146.0546 WELL |
0.0294 USDT |
0.0280 USDT |
0.0295 USDT |
0.0292 USDT |
| 2024-06-28 |
0.0300 USDT |
4,037,488.8394 WELL |
0.0302 USDT |
0.0283 USDT |
0.0307 USDT |
0.0299 USDT |
| 2024-06-27 |
0.0300 USDT |
1,405,044.1566 WELL |
0.0299 USDT |
0.0289 USDT |
0.0305 USDT |
0.0300 USDT |
| 2024-06-26 |
0.0295 USDT |
1,074,703.9538 WELL |
0.0299 USDT |
0.0290 USDT |
0.0305 USDT |
0.0294 USDT |
| 2024-06-25 |
0.0304 USDT |
1,421,731.6106 WELL |
0.0300 USDT |
0.0293 USDT |
0.0316 USDT |
0.0307 USDT |
| 2024-06-24 |
0.0297 USDT |
8,669,924.6674 WELL |
0.0282 USDT |
0.0271 USDT |
0.0350 USDT |
0.0294 USDT |
| 2024-06-23 |
0.0302 USDT |
843,443.8614 WELL |
0.0304 USDT |
0.0292 USDT |
0.0312 USDT |
0.0296 USDT |
| 2024-06-22 |
0.0299 USDT |
1,162,083.7471 WELL |
0.0296 USDT |
0.0291 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-06-21 |
0.0299 USDT |
2,133,853.6134 WELL |
0.0304 USDT |
0.0290 USDT |
0.0310 USDT |
0.0297 USDT |
| 2024-06-20 |
0.0311 USDT |
2,574,906.0262 WELL |
0.0316 USDT |
0.0300 USDT |
0.0332 USDT |
0.0309 USDT |
| 2024-06-19 |
0.0315 USDT |
1,348,407.6168 WELL |
0.0309 USDT |
0.0309 USDT |
0.0323 USDT |
0.0319 USDT |
| 2024-06-18 |
0.0308 USDT |
2,709,247.1983 WELL |
0.0324 USDT |
0.0298 USDT |
0.0325 USDT |
0.0306 USDT |
| 2024-06-17 |
0.0335 USDT |
2,153,933.8707 WELL |
0.0342 USDT |
0.0318 USDT |
0.0354 USDT |
0.0323 USDT |
| 2024-06-16 |
0.0330 USDT |
1,461,360.9937 WELL |
0.0342 USDT |
0.0323 USDT |
0.0343 USDT |
0.0335 USDT |
| 2024-06-15 |
0.0347 USDT |
1,457,124.3426 WELL |
0.0354 USDT |
0.0334 USDT |
0.0354 USDT |
0.0343 USDT |
| 2024-06-14 |
0.0347 USDT |
3,035,792.8924 WELL |
0.0341 USDT |
0.0334 USDT |
0.0354 USDT |
0.0348 USDT |
| 2024-06-13 |
0.0351 USDT |
3,048,640.6847 WELL |
0.0366 USDT |
0.0339 USDT |
0.0373 USDT |
0.0346 USDT |
| 2024-06-12 |
0.0365 USDT |
2,202,870.5026 WELL |
0.0352 USDT |
0.0347 USDT |
0.0385 USDT |
0.0366 USDT |
| 2024-06-11 |
0.0363 USDT |
5,173,520.2384 WELL |
0.0373 USDT |
0.0338 USDT |
0.0379 USDT |
0.0344 USDT |
| 2024-06-10 |
0.0364 USDT |
4,458,036.6576 WELL |
0.0371 USDT |
0.0345 USDT |
0.0385 USDT |
0.0372 USDT |
| 2024-06-09 |
0.0381 USDT |
1,997,560.9566 WELL |
0.0385 USDT |
0.0372 USDT |
0.0390 USDT |
0.0373 USDT |
| 2024-06-08 |
0.0386 USDT |
3,646,539.8061 WELL |
0.0369 USDT |
0.0369 USDT |
0.0405 USDT |
0.0389 USDT |
| 2024-06-07 |
0.0388 USDT |
6,015,505.8423 WELL |
0.0416 USDT |
0.0361 USDT |
0.0435 USDT |
0.0372 USDT |
| 2024-06-06 |
0.0426 USDT |
4,379,445.3298 WELL |
0.0402 USDT |
0.0400 USDT |
0.0463 USDT |
0.0426 USDT |