Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0337 USDT |
1,080,541.7803 WELL |
0.0343 USDT |
0.0320 USDT |
0.0351 USDT |
0.0324 USDT |
| 2024-05-05 |
0.0347 USDT |
2,613,197.9664 WELL |
0.0355 USDT |
0.0336 USDT |
0.0359 USDT |
0.0344 USDT |
| 2024-05-04 |
0.0352 USDT |
1,432,132.4250 WELL |
0.0349 USDT |
0.0342 USDT |
0.0360 USDT |
0.0359 USDT |
| 2024-05-03 |
0.0346 USDT |
3,349,496.8309 WELL |
0.0358 USDT |
0.0315 USDT |
0.0364 USDT |
0.0349 USDT |
| 2024-05-02 |
0.0344 USDT |
2,548,914.7244 WELL |
0.0349 USDT |
0.0332 USDT |
0.0360 USDT |
0.0359 USDT |
| 2024-05-01 |
0.0321 USDT |
4,845,204.6536 WELL |
0.0340 USDT |
0.0303 USDT |
0.0350 USDT |
0.0332 USDT |
| 2024-04-30 |
0.0337 USDT |
3,214,041.9293 WELL |
0.0369 USDT |
0.0316 USDT |
0.0378 USDT |
0.0326 USDT |
| 2024-04-29 |
0.0366 USDT |
2,456,069.2398 WELL |
0.0381 USDT |
0.0353 USDT |
0.0419 USDT |
0.0359 USDT |
| 2024-04-28 |
0.0381 USDT |
6,922,484.3940 WELL |
0.0336 USDT |
0.0333 USDT |
0.0500 USDT |
0.0376 USDT |
| 2024-04-27 |
0.0324 USDT |
4,716,704.8701 WELL |
0.0330 USDT |
0.0306 USDT |
0.0360 USDT |
0.0339 USDT |
| 2024-04-26 |
0.0335 USDT |
1,502,620.0646 WELL |
0.0352 USDT |
0.0324 USDT |
0.0355 USDT |
0.0332 USDT |
| 2024-04-25 |
0.0341 USDT |
4,398,418.8356 WELL |
0.0355 USDT |
0.0325 USDT |
0.0378 USDT |
0.0343 USDT |
| 2024-04-24 |
0.0346 USDT |
2,858,192.6599 WELL |
0.0339 USDT |
0.0331 USDT |
0.0376 USDT |
0.0349 USDT |
| 2024-04-23 |
0.0346 USDT |
2,646,248.5632 WELL |
0.0351 USDT |
0.0330 USDT |
0.0358 USDT |
0.0339 USDT |
| 2024-04-22 |
0.0365 USDT |
2,564,416.2380 WELL |
0.0366 USDT |
0.0347 USDT |
0.0380 USDT |
0.0354 USDT |
| 2024-04-21 |
0.0373 USDT |
2,056,477.1888 WELL |
0.0373 USDT |
0.0363 USDT |
0.0392 USDT |
0.0372 USDT |
| 2024-04-20 |
0.0359 USDT |
1,996,969.9253 WELL |
0.0337 USDT |
0.0328 USDT |
0.0395 USDT |
0.0374 USDT |
| 2024-04-19 |
0.0334 USDT |
3,939,147.0808 WELL |
0.0340 USDT |
0.0310 USDT |
0.0378 USDT |
0.0346 USDT |
| 2024-04-18 |
0.0339 USDT |
3,409,751.4154 WELL |
0.0341 USDT |
0.0320 USDT |
0.0375 USDT |
0.0342 USDT |
| 2024-04-17 |
0.0345 USDT |
3,804,202.5187 WELL |
0.0344 USDT |
0.0317 USDT |
0.0376 USDT |
0.0346 USDT |
| 2024-04-16 |
0.0364 USDT |
4,920,191.8702 WELL |
0.0388 USDT |
0.0339 USDT |
0.0415 USDT |
0.0344 USDT |
| 2024-04-15 |
0.0411 USDT |
4,484,687.1843 WELL |
0.0416 USDT |
0.0384 USDT |
0.0439 USDT |
0.0386 USDT |
| 2024-04-14 |
0.0390 USDT |
4,958,306.7494 WELL |
0.0389 USDT |
0.0347 USDT |
0.0420 USDT |
0.0415 USDT |
| 2024-04-13 |
0.0395 USDT |
5,380,434.2857 WELL |
0.0404 USDT |
0.0335 USDT |
0.0438 USDT |
0.0350 USDT |
| 2024-04-12 |
0.0442 USDT |
7,121,538.2811 WELL |
0.0473 USDT |
0.0381 USDT |
0.0481 USDT |
0.0420 USDT |
| 2024-04-11 |
0.0489 USDT |
5,036,896.7813 WELL |
0.0479 USDT |
0.0460 USDT |
0.0519 USDT |
0.0500 USDT |
| 2024-04-10 |
0.0460 USDT |
4,269,469.5251 WELL |
0.0479 USDT |
0.0421 USDT |
0.0512 USDT |
0.0487 USDT |
| 2024-04-09 |
0.0487 USDT |
8,323,437.2339 WELL |
0.0529 USDT |
0.0442 USDT |
0.0541 USDT |
0.0477 USDT |
| 2024-04-08 |
0.0507 USDT |
10,564,613.6446 WELL |
0.0453 USDT |
0.0453 USDT |
0.0541 USDT |
0.0539 USDT |
| 2024-04-07 |
0.0417 USDT |
3,967,925.2973 WELL |
0.0390 USDT |
0.0375 USDT |
0.0453 USDT |
0.0449 USDT |
| 2024-04-06 |
0.0400 USDT |
5,438,842.6981 WELL |
0.0430 USDT |
0.0370 USDT |
0.0436 USDT |
0.0381 USDT |
| 2024-04-05 |
0.0438 USDT |
4,814,055.1670 WELL |
0.0486 USDT |
0.0403 USDT |
0.0503 USDT |
0.0436 USDT |
| 2024-04-04 |
0.0497 USDT |
3,763,274.7504 WELL |
0.0502 USDT |
0.0470 USDT |
0.0525 USDT |
0.0509 USDT |
| 2024-04-03 |
0.0482 USDT |
4,740,558.8735 WELL |
0.0469 USDT |
0.0459 USDT |
0.0500 USDT |
0.0496 USDT |
| 2024-04-02 |
0.0483 USDT |
8,610,718.4827 WELL |
0.0546 USDT |
0.0436 USDT |
0.0589 USDT |
0.0505 USDT |
| 2024-04-01 |
0.0516 USDT |
6,939,103.2407 WELL |
0.0558 USDT |
0.0482 USDT |
0.0570 USDT |
0.0500 USDT |
| 2024-03-31 |
0.0529 USDT |
11,912,939.3935 WELL |
0.0458 USDT |
0.0441 USDT |
0.0635 USDT |
0.0562 USDT |
| 2024-03-30 |
0.0472 USDT |
6,381,867.4646 WELL |
0.0471 USDT |
0.0450 USDT |
0.0511 USDT |
0.0457 USDT |
| 2024-03-29 |
0.0470 USDT |
14,538,806.6383 WELL |
0.0517 USDT |
0.0409 USDT |
0.0528 USDT |
0.0459 USDT |
| 2024-03-28 |
0.0581 USDT |
12,168,957.1242 WELL |
0.0562 USDT |
0.0490 USDT |
0.0646 USDT |
0.0525 USDT |
| 2024-03-27 |
0.0574 USDT |
54,444,107.9786 WELL |
0.0448 USDT |
0.0432 USDT |
0.0800 USDT |
0.0549 USDT |
| 2024-03-26 |
0.0397 USDT |
33,416,753.6220 WELL |
0.0329 USDT |
0.0323 USDT |
0.0467 USDT |
0.0452 USDT |
| 2024-03-25 |
0.0332 USDT |
9,777,823.7152 WELL |
0.0327 USDT |
0.0303 USDT |
0.0364 USDT |
0.0328 USDT |
| 2024-03-24 |
0.0317 USDT |
6,535,795.3478 WELL |
0.0324 USDT |
0.0300 USDT |
0.0330 USDT |
0.0325 USDT |
| 2024-03-23 |
0.0316 USDT |
6,616,494.6456 WELL |
0.0296 USDT |
0.0291 USDT |
0.0339 USDT |
0.0321 USDT |
| 2024-03-22 |
0.0314 USDT |
10,529,048.0387 WELL |
0.0321 USDT |
0.0290 USDT |
0.0343 USDT |
0.0293 USDT |
| 2024-03-21 |
0.0317 USDT |
25,460,110.8912 WELL |
0.0302 USDT |
0.0285 USDT |
0.0400 USDT |
0.0322 USDT |
| 2024-03-20 |
0.0254 USDT |
18,765,314.3530 WELL |
0.0235 USDT |
0.0225 USDT |
0.0280 USDT |
0.0274 USDT |
| 2024-03-19 |
0.0211 USDT |
23,320,301.2849 WELL |
0.0228 USDT |
0.0178 USDT |
0.0259 USDT |
0.0245 USDT |
| 2024-03-18 |
0.0234 USDT |
19,454,520.5811 WELL |
0.0216 USDT |
0.0210 USDT |
0.0250 USDT |
0.0227 USDT |