Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0388 USDT |
7,359,649.0792 WELL |
0.0343 USDT |
0.0335 USDT |
0.0440 USDT |
0.0401 USDT |
| 2024-06-04 |
0.0323 USDT |
3,687,081.9356 WELL |
0.0306 USDT |
0.0300 USDT |
0.0350 USDT |
0.0346 USDT |
| 2024-06-03 |
0.0316 USDT |
3,748,764.9342 WELL |
0.0301 USDT |
0.0297 USDT |
0.0352 USDT |
0.0298 USDT |
| 2024-06-02 |
0.0311 USDT |
4,640,877.0050 WELL |
0.0293 USDT |
0.0293 USDT |
0.0360 USDT |
0.0297 USDT |
| 2024-06-01 |
0.0291 USDT |
2,147,457.7422 WELL |
0.0292 USDT |
0.0283 USDT |
0.0303 USDT |
0.0293 USDT |
| 2024-05-31 |
0.0294 USDT |
1,793,069.9703 WELL |
0.0292 USDT |
0.0286 USDT |
0.0309 USDT |
0.0306 USDT |
| 2024-05-30 |
0.0289 USDT |
880,207.0628 WELL |
0.0293 USDT |
0.0283 USDT |
0.0302 USDT |
0.0292 USDT |
| 2024-05-29 |
0.0282 USDT |
1,603,801.5035 WELL |
0.0280 USDT |
0.0267 USDT |
0.0297 USDT |
0.0288 USDT |
| 2024-05-28 |
0.0291 USDT |
1,584,027.8758 WELL |
0.0299 USDT |
0.0281 USDT |
0.0304 USDT |
0.0281 USDT |
| 2024-05-27 |
0.0317 USDT |
2,512,524.7352 WELL |
0.0344 USDT |
0.0300 USDT |
0.0354 USDT |
0.0302 USDT |
| 2024-05-26 |
0.0346 USDT |
665,528.9735 WELL |
0.0335 USDT |
0.0329 USDT |
0.0363 USDT |
0.0344 USDT |
| 2024-05-25 |
0.0341 USDT |
554,628.7309 WELL |
0.0334 USDT |
0.0330 USDT |
0.0352 USDT |
0.0343 USDT |
| 2024-05-24 |
0.0339 USDT |
1,424,988.6027 WELL |
0.0351 USDT |
0.0323 USDT |
0.0367 USDT |
0.0332 USDT |
| 2024-05-23 |
0.0343 USDT |
3,499,957.0378 WELL |
0.0326 USDT |
0.0317 USDT |
0.0390 USDT |
0.0346 USDT |
| 2024-05-22 |
0.0327 USDT |
2,219,358.5180 WELL |
0.0337 USDT |
0.0311 USDT |
0.0349 USDT |
0.0325 USDT |
| 2024-05-21 |
0.0323 USDT |
2,626,273.7896 WELL |
0.0329 USDT |
0.0312 USDT |
0.0335 USDT |
0.0319 USDT |
| 2024-05-20 |
0.0281 USDT |
2,197,839.3919 WELL |
0.0276 USDT |
0.0270 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-05-19 |
0.0279 USDT |
1,653,617.5846 WELL |
0.0288 USDT |
0.0271 USDT |
0.0292 USDT |
0.0272 USDT |
| 2024-05-18 |
0.0300 USDT |
2,307,877.1725 WELL |
0.0293 USDT |
0.0287 USDT |
0.0320 USDT |
0.0294 USDT |
| 2024-05-17 |
0.0292 USDT |
1,224,626.3031 WELL |
0.0280 USDT |
0.0278 USDT |
0.0305 USDT |
0.0299 USDT |
| 2024-05-16 |
0.0279 USDT |
2,488,904.9481 WELL |
0.0299 USDT |
0.0252 USDT |
0.0299 USDT |
0.0277 USDT |
| 2024-05-15 |
0.0283 USDT |
1,664,540.3982 WELL |
0.0272 USDT |
0.0268 USDT |
0.0301 USDT |
0.0294 USDT |
| 2024-05-14 |
0.0285 USDT |
2,647,002.6648 WELL |
0.0298 USDT |
0.0268 USDT |
0.0337 USDT |
0.0273 USDT |
| 2024-05-13 |
0.0298 USDT |
3,440,500.7977 WELL |
0.0297 USDT |
0.0276 USDT |
0.0318 USDT |
0.0302 USDT |
| 2024-05-12 |
0.0319 USDT |
3,977,510.2449 WELL |
0.0274 USDT |
0.0260 USDT |
0.0385 USDT |
0.0378 USDT |
| 2024-05-11 |
0.0278 USDT |
1,593,285.5011 WELL |
0.0275 USDT |
0.0269 USDT |
0.0291 USDT |
0.0274 USDT |
| 2024-05-10 |
0.0284 USDT |
1,470,162.6845 WELL |
0.0281 USDT |
0.0270 USDT |
0.0292 USDT |
0.0276 USDT |
| 2024-05-09 |
0.0289 USDT |
4,541,637.3690 WELL |
0.0301 USDT |
0.0276 USDT |
0.0310 USDT |
0.0287 USDT |
| 2024-05-08 |
0.0310 USDT |
2,830,054.1283 WELL |
0.0328 USDT |
0.0301 USDT |
0.0332 USDT |
0.0304 USDT |
| 2024-05-07 |
0.0330 USDT |
1,433,633.0967 WELL |
0.0330 USDT |
0.0322 USDT |
0.0340 USDT |
0.0333 USDT |
| 2024-05-06 |
0.0337 USDT |
1,080,541.7803 WELL |
0.0343 USDT |
0.0320 USDT |
0.0351 USDT |
0.0324 USDT |
| 2024-05-05 |
0.0347 USDT |
2,613,197.9664 WELL |
0.0355 USDT |
0.0336 USDT |
0.0359 USDT |
0.0344 USDT |
| 2024-05-04 |
0.0352 USDT |
1,432,132.4250 WELL |
0.0349 USDT |
0.0342 USDT |
0.0360 USDT |
0.0359 USDT |
| 2024-05-03 |
0.0346 USDT |
3,349,496.8309 WELL |
0.0358 USDT |
0.0315 USDT |
0.0364 USDT |
0.0349 USDT |
| 2024-05-02 |
0.0344 USDT |
2,548,914.7244 WELL |
0.0349 USDT |
0.0332 USDT |
0.0360 USDT |
0.0359 USDT |
| 2024-05-01 |
0.0321 USDT |
4,845,204.6536 WELL |
0.0340 USDT |
0.0303 USDT |
0.0350 USDT |
0.0332 USDT |
| 2024-04-30 |
0.0337 USDT |
3,214,041.9293 WELL |
0.0369 USDT |
0.0316 USDT |
0.0378 USDT |
0.0326 USDT |
| 2024-04-29 |
0.0366 USDT |
2,456,069.2398 WELL |
0.0381 USDT |
0.0353 USDT |
0.0419 USDT |
0.0359 USDT |
| 2024-04-28 |
0.0381 USDT |
6,922,484.3940 WELL |
0.0336 USDT |
0.0333 USDT |
0.0500 USDT |
0.0376 USDT |
| 2024-04-27 |
0.0324 USDT |
4,716,704.8701 WELL |
0.0330 USDT |
0.0306 USDT |
0.0360 USDT |
0.0339 USDT |
| 2024-04-26 |
0.0335 USDT |
1,502,620.0646 WELL |
0.0352 USDT |
0.0324 USDT |
0.0355 USDT |
0.0332 USDT |
| 2024-04-25 |
0.0341 USDT |
4,398,418.8356 WELL |
0.0355 USDT |
0.0325 USDT |
0.0378 USDT |
0.0343 USDT |
| 2024-04-24 |
0.0346 USDT |
2,858,192.6599 WELL |
0.0339 USDT |
0.0331 USDT |
0.0376 USDT |
0.0349 USDT |
| 2024-04-23 |
0.0346 USDT |
2,646,248.5632 WELL |
0.0351 USDT |
0.0330 USDT |
0.0358 USDT |
0.0339 USDT |
| 2024-04-22 |
0.0365 USDT |
2,564,416.2380 WELL |
0.0366 USDT |
0.0347 USDT |
0.0380 USDT |
0.0354 USDT |
| 2024-04-21 |
0.0373 USDT |
2,056,477.1888 WELL |
0.0373 USDT |
0.0363 USDT |
0.0392 USDT |
0.0372 USDT |
| 2024-04-20 |
0.0359 USDT |
1,996,969.9253 WELL |
0.0337 USDT |
0.0328 USDT |
0.0395 USDT |
0.0374 USDT |
| 2024-04-19 |
0.0334 USDT |
3,939,147.0808 WELL |
0.0340 USDT |
0.0310 USDT |
0.0378 USDT |
0.0346 USDT |
| 2024-04-18 |
0.0339 USDT |
3,409,751.4154 WELL |
0.0341 USDT |
0.0320 USDT |
0.0375 USDT |
0.0342 USDT |
| 2024-04-17 |
0.0345 USDT |
3,804,202.5187 WELL |
0.0344 USDT |
0.0317 USDT |
0.0376 USDT |
0.0346 USDT |