Crypto exchange Kucoin

Market WELL (WELL) / Tether (USDT)

Identifier on Kucoin: WELL-USDT
Price
12...45678...1819
Date Price Volume Open Low High Close
2024-04-28 0.0381 USDT 6,922,484.3940 WELL 0.0336 USDT 0.0333 USDT 0.0500 USDT 0.0376 USDT
2024-04-27 0.0324 USDT 4,716,704.8701 WELL 0.0330 USDT 0.0306 USDT 0.0360 USDT 0.0339 USDT
2024-04-26 0.0335 USDT 1,502,620.0646 WELL 0.0352 USDT 0.0324 USDT 0.0355 USDT 0.0332 USDT
2024-04-25 0.0341 USDT 4,398,418.8356 WELL 0.0355 USDT 0.0325 USDT 0.0378 USDT 0.0343 USDT
2024-04-24 0.0346 USDT 2,858,192.6599 WELL 0.0339 USDT 0.0331 USDT 0.0376 USDT 0.0349 USDT
2024-04-23 0.0346 USDT 2,646,248.5632 WELL 0.0351 USDT 0.0330 USDT 0.0358 USDT 0.0339 USDT
2024-04-22 0.0365 USDT 2,564,416.2380 WELL 0.0366 USDT 0.0347 USDT 0.0380 USDT 0.0354 USDT
2024-04-21 0.0373 USDT 2,056,477.1888 WELL 0.0373 USDT 0.0363 USDT 0.0392 USDT 0.0372 USDT
2024-04-20 0.0359 USDT 1,996,969.9253 WELL 0.0337 USDT 0.0328 USDT 0.0395 USDT 0.0374 USDT
2024-04-19 0.0334 USDT 3,939,147.0808 WELL 0.0340 USDT 0.0310 USDT 0.0378 USDT 0.0346 USDT
2024-04-18 0.0339 USDT 3,409,751.4154 WELL 0.0341 USDT 0.0320 USDT 0.0375 USDT 0.0342 USDT
2024-04-17 0.0345 USDT 3,804,202.5187 WELL 0.0344 USDT 0.0317 USDT 0.0376 USDT 0.0346 USDT
2024-04-16 0.0364 USDT 4,920,191.8702 WELL 0.0388 USDT 0.0339 USDT 0.0415 USDT 0.0344 USDT
2024-04-15 0.0411 USDT 4,484,687.1843 WELL 0.0416 USDT 0.0384 USDT 0.0439 USDT 0.0386 USDT
2024-04-14 0.0390 USDT 4,958,306.7494 WELL 0.0389 USDT 0.0347 USDT 0.0420 USDT 0.0415 USDT
2024-04-13 0.0395 USDT 5,380,434.2857 WELL 0.0404 USDT 0.0335 USDT 0.0438 USDT 0.0350 USDT
2024-04-12 0.0442 USDT 7,121,538.2811 WELL 0.0473 USDT 0.0381 USDT 0.0481 USDT 0.0420 USDT
2024-04-11 0.0489 USDT 5,036,896.7813 WELL 0.0479 USDT 0.0460 USDT 0.0519 USDT 0.0500 USDT
2024-04-10 0.0460 USDT 4,269,469.5251 WELL 0.0479 USDT 0.0421 USDT 0.0512 USDT 0.0487 USDT
2024-04-09 0.0487 USDT 8,323,437.2339 WELL 0.0529 USDT 0.0442 USDT 0.0541 USDT 0.0477 USDT
2024-04-08 0.0507 USDT 10,564,613.6446 WELL 0.0453 USDT 0.0453 USDT 0.0541 USDT 0.0539 USDT
2024-04-07 0.0417 USDT 3,967,925.2973 WELL 0.0390 USDT 0.0375 USDT 0.0453 USDT 0.0449 USDT
2024-04-06 0.0400 USDT 5,438,842.6981 WELL 0.0430 USDT 0.0370 USDT 0.0436 USDT 0.0381 USDT
2024-04-05 0.0438 USDT 4,814,055.1670 WELL 0.0486 USDT 0.0403 USDT 0.0503 USDT 0.0436 USDT
2024-04-04 0.0497 USDT 3,763,274.7504 WELL 0.0502 USDT 0.0470 USDT 0.0525 USDT 0.0509 USDT
2024-04-03 0.0482 USDT 4,740,558.8735 WELL 0.0469 USDT 0.0459 USDT 0.0500 USDT 0.0496 USDT
2024-04-02 0.0483 USDT 8,610,718.4827 WELL 0.0546 USDT 0.0436 USDT 0.0589 USDT 0.0505 USDT
2024-04-01 0.0516 USDT 6,939,103.2407 WELL 0.0558 USDT 0.0482 USDT 0.0570 USDT 0.0500 USDT
2024-03-31 0.0529 USDT 11,912,939.3935 WELL 0.0458 USDT 0.0441 USDT 0.0635 USDT 0.0562 USDT
2024-03-30 0.0472 USDT 6,381,867.4646 WELL 0.0471 USDT 0.0450 USDT 0.0511 USDT 0.0457 USDT
2024-03-29 0.0470 USDT 14,538,806.6383 WELL 0.0517 USDT 0.0409 USDT 0.0528 USDT 0.0459 USDT
2024-03-28 0.0581 USDT 12,168,957.1242 WELL 0.0562 USDT 0.0490 USDT 0.0646 USDT 0.0525 USDT
2024-03-27 0.0574 USDT 54,444,107.9786 WELL 0.0448 USDT 0.0432 USDT 0.0800 USDT 0.0549 USDT
2024-03-26 0.0397 USDT 33,416,753.6220 WELL 0.0329 USDT 0.0323 USDT 0.0467 USDT 0.0452 USDT
2024-03-25 0.0332 USDT 9,777,823.7152 WELL 0.0327 USDT 0.0303 USDT 0.0364 USDT 0.0328 USDT
2024-03-24 0.0317 USDT 6,535,795.3478 WELL 0.0324 USDT 0.0300 USDT 0.0330 USDT 0.0325 USDT
2024-03-23 0.0316 USDT 6,616,494.6456 WELL 0.0296 USDT 0.0291 USDT 0.0339 USDT 0.0321 USDT
2024-03-22 0.0314 USDT 10,529,048.0387 WELL 0.0321 USDT 0.0290 USDT 0.0343 USDT 0.0293 USDT
2024-03-21 0.0317 USDT 25,460,110.8912 WELL 0.0302 USDT 0.0285 USDT 0.0400 USDT 0.0322 USDT
2024-03-20 0.0254 USDT 18,765,314.3530 WELL 0.0235 USDT 0.0225 USDT 0.0280 USDT 0.0274 USDT
2024-03-19 0.0211 USDT 23,320,301.2849 WELL 0.0228 USDT 0.0178 USDT 0.0259 USDT 0.0245 USDT
2024-03-18 0.0234 USDT 19,454,520.5811 WELL 0.0216 USDT 0.0210 USDT 0.0250 USDT 0.0227 USDT
2024-03-17 0.0192 USDT 21,438,309.3531 WELL 0.0183 USDT 0.0153 USDT 0.0244 USDT 0.0225 USDT
2024-03-16 0.0197 USDT 17,980,869.8907 WELL 0.0188 USDT 0.0173 USDT 0.0238 USDT 0.0184 USDT
2024-03-15 0.0161 USDT 8,881,056.2853 WELL 0.0171 USDT 0.0143 USDT 0.0180 USDT 0.0177 USDT
2024-03-14 0.0176 USDT 13,580,826.2653 WELL 0.0163 USDT 0.0160 USDT 0.0191 USDT 0.0163 USDT
2024-03-13 0.0158 USDT 16,370,268.4634 WELL 0.0137 USDT 0.0136 USDT 0.0182 USDT 0.0163 USDT
2024-03-12 0.0139 USDT 5,897,549.9501 WELL 0.0139 USDT 0.0131 USDT 0.0144 USDT 0.0136 USDT
2024-03-11 0.0127 USDT 13,552,483.2400 WELL 0.0113 USDT 0.0109 USDT 0.0156 USDT 0.0134 USDT
2024-03-10 0.0115 USDT 9,723,530.8336 WELL 0.0116 USDT 0.0110 USDT 0.0125 USDT 0.0112 USDT
12...45678...1819