Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0071 USDT |
4,371,411.8794 WELL |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-02-25 |
0.0072 USDT |
4,302,386.0387 WELL |
0.0074 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-02-24 |
0.0072 USDT |
7,651,993.4893 WELL |
0.0069 USDT |
0.0066 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-02-23 |
0.0070 USDT |
3,597,571.2687 WELL |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-02-22 |
0.0074 USDT |
4,430,204.8076 WELL |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-02-21 |
0.0072 USDT |
4,736,034.8923 WELL |
0.0073 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-02-20 |
0.0072 USDT |
8,263,304.6261 WELL |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-02-19 |
0.0073 USDT |
7,460,736.7111 WELL |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-02-18 |
0.0068 USDT |
10,847,571.7376 WELL |
0.0068 USDT |
0.0063 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-02-17 |
0.0067 USDT |
6,211,187.7273 WELL |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-02-16 |
0.0067 USDT |
6,326,243.0842 WELL |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-02-15 |
0.0063 USDT |
5,796,780.0207 WELL |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-02-14 |
0.0063 USDT |
3,984,627.1166 WELL |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-02-13 |
0.0062 USDT |
3,322,816.7144 WELL |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-02-12 |
0.0058 USDT |
2,451,457.0757 WELL |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-02-11 |
0.0059 USDT |
1,683,971.2599 WELL |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-10 |
0.0058 USDT |
3,557,498.2046 WELL |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-02-09 |
0.0058 USDT |
10,955,811.7179 WELL |
0.0057 USDT |
0.0052 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-02-08 |
0.0058 USDT |
6,011,078.1485 WELL |
0.0058 USDT |
0.0052 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-02-07 |
0.0057 USDT |
4,055,508.8999 WELL |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-02-06 |
0.0053 USDT |
9,519,872.9104 WELL |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-05 |
0.0051 USDT |
4,094,415.2907 WELL |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-02-04 |
0.0050 USDT |
2,446,361.8171 WELL |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-02-03 |
0.0052 USDT |
2,895,851.6886 WELL |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-02-02 |
0.0051 USDT |
7,052,207.3342 WELL |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-02-01 |
0.0052 USDT |
3,803,891.2819 WELL |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-01-31 |
0.0054 USDT |
5,758,333.3052 WELL |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-01-30 |
0.0055 USDT |
6,528,687.2524 WELL |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-01-29 |
0.0056 USDT |
6,184,343.9652 WELL |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-28 |
0.0057 USDT |
1,972,470.3479 WELL |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-01-27 |
0.0056 USDT |
4,841,494.2609 WELL |
0.0057 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-01-26 |
0.0057 USDT |
4,978,601.2101 WELL |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-01-25 |
0.0056 USDT |
2,181,514.1919 WELL |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-01-24 |
0.0057 USDT |
6,759,454.1745 WELL |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-01-23 |
0.0058 USDT |
9,901,024.7736 WELL |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-01-22 |
0.0061 USDT |
3,938,687.4507 WELL |
0.0064 USDT |
0.0057 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-01-21 |
0.0064 USDT |
2,840,112.7533 WELL |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-01-20 |
0.0061 USDT |
5,694,709.4656 WELL |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-01-19 |
0.0061 USDT |
4,072,247.8913 WELL |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-01-18 |
0.0063 USDT |
5,657,975.7813 WELL |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-01-17 |
0.0067 USDT |
3,234,818.2514 WELL |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-01-16 |
0.0068 USDT |
4,766,764.9167 WELL |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-01-15 |
0.0068 USDT |
5,797,845.2103 WELL |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-01-14 |
0.0066 USDT |
4,809,148.8525 WELL |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-01-13 |
0.0066 USDT |
4,442,178.6670 WELL |
0.0069 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-01-12 |
0.0070 USDT |
4,969,024.1054 WELL |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-01-11 |
0.0074 USDT |
5,210,432.6631 WELL |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-01-10 |
0.0070 USDT |
7,890,477.1540 WELL |
0.0068 USDT |
0.0066 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-09 |
0.0067 USDT |
5,286,254.0751 WELL |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-01-08 |
0.0065 USDT |
7,012,840.0046 WELL |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |