Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0066 USDT |
7,646,298.0174 WELL |
0.0067 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-01-06 |
0.0067 USDT |
3,954,593.3206 WELL |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-01-05 |
0.0070 USDT |
12,080,441.0611 WELL |
0.0076 USDT |
0.0066 USDT |
0.0076 USDT |
0.0069 USDT |
| 2024-01-04 |
0.0074 USDT |
6,420,333.7832 WELL |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-01-03 |
0.0077 USDT |
12,702,120.4727 WELL |
0.0081 USDT |
0.0065 USDT |
0.0087 USDT |
0.0077 USDT |
| 2024-01-02 |
0.0080 USDT |
18,139,716.8155 WELL |
0.0076 USDT |
0.0073 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-01-01 |
0.0070 USDT |
3,294,471.7406 WELL |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-31 |
0.0072 USDT |
7,244,219.8271 WELL |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-12-30 |
0.0070 USDT |
9,948,457.5949 WELL |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-12-29 |
0.0074 USDT |
10,867,530.4880 WELL |
0.0077 USDT |
0.0068 USDT |
0.0079 USDT |
0.0071 USDT |
| 2023-12-28 |
0.0078 USDT |
17,127,068.6785 WELL |
0.0080 USDT |
0.0073 USDT |
0.0086 USDT |
0.0078 USDT |
| 2023-12-27 |
0.0083 USDT |
9,363,505.8271 WELL |
0.0082 USDT |
0.0079 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-12-26 |
0.0089 USDT |
16,163,925.4873 WELL |
0.0088 USDT |
0.0080 USDT |
0.0095 USDT |
0.0083 USDT |
| 2023-12-25 |
0.0094 USDT |
26,323,408.7223 WELL |
0.0093 USDT |
0.0085 USDT |
0.0104 USDT |
0.0089 USDT |
| 2023-12-24 |
0.0090 USDT |
83,941,135.8313 WELL |
0.0074 USDT |
0.0073 USDT |
0.0105 USDT |
0.0092 USDT |
| 2023-12-23 |
0.0069 USDT |
16,491,199.6715 WELL |
0.0064 USDT |
0.0060 USDT |
0.0079 USDT |
0.0073 USDT |
| 2023-12-22 |
0.0065 USDT |
19,717,466.1447 WELL |
0.0062 USDT |
0.0057 USDT |
0.0079 USDT |
0.0064 USDT |
| 2023-12-21 |
0.0062 USDT |
6,597,952.7411 WELL |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-12-20 |
0.0059 USDT |
9,685,872.3943 WELL |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-12-19 |
0.0060 USDT |
10,402,449.8904 WELL |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-12-18 |
0.0061 USDT |
11,696,011.7544 WELL |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-12-17 |
0.0065 USDT |
3,406,134.1744 WELL |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-12-16 |
0.0067 USDT |
3,586,690.1616 WELL |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-12-15 |
0.0066 USDT |
5,651,798.9339 WELL |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-12-14 |
0.0065 USDT |
9,399,517.8325 WELL |
0.0068 USDT |
0.0059 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-13 |
0.0065 USDT |
4,713,439.0435 WELL |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-12 |
0.0067 USDT |
9,829,140.3724 WELL |
0.0064 USDT |
0.0062 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-12-11 |
0.0065 USDT |
16,638,843.3729 WELL |
0.0073 USDT |
0.0058 USDT |
0.0073 USDT |
0.0064 USDT |
| 2023-12-10 |
0.0073 USDT |
21,652,346.1677 WELL |
0.0067 USDT |
0.0067 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-12-09 |
0.0066 USDT |
19,800,688.9023 WELL |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-12-08 |
0.0062 USDT |
9,821,075.1374 WELL |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-12-07 |
0.0060 USDT |
6,795,998.1462 WELL |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-12-06 |
0.0064 USDT |
8,258,239.1176 WELL |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-12-05 |
0.0065 USDT |
11,095,462.5142 WELL |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-12-04 |
0.0066 USDT |
13,364,449.4273 WELL |
0.0064 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-12-03 |
0.0065 USDT |
18,222,767.1051 WELL |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-12-02 |
0.0060 USDT |
5,952,909.4205 WELL |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-01 |
0.0061 USDT |
5,734,630.3564 WELL |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-11-30 |
0.0059 USDT |
10,833,840.9935 WELL |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-11-29 |
0.0058 USDT |
4,904,862.2424 WELL |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-11-28 |
0.0057 USDT |
6,431,066.9245 WELL |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-27 |
0.0060 USDT |
7,917,049.5296 WELL |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-11-26 |
0.0063 USDT |
7,192,536.8825 WELL |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-11-25 |
0.0064 USDT |
6,229,796.8065 WELL |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-11-24 |
0.0063 USDT |
8,543,929.0026 WELL |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-11-23 |
0.0062 USDT |
13,839,816.8643 WELL |
0.0063 USDT |
0.0057 USDT |
0.0068 USDT |
0.0060 USDT |
| 2023-11-22 |
0.0057 USDT |
22,437,119.5450 WELL |
0.0049 USDT |
0.0049 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-21 |
0.0053 USDT |
13,616,961.2161 WELL |
0.0054 USDT |
0.0050 USDT |
0.0059 USDT |
0.0051 USDT |
| 2023-11-20 |
0.0053 USDT |
6,000,285.2107 WELL |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-11-19 |
0.0050 USDT |
7,709,100.1476 WELL |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0052 USDT |