Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0062 USDT |
9,821,075.1374 WELL |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-12-07 |
0.0060 USDT |
6,795,998.1462 WELL |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-12-06 |
0.0064 USDT |
8,258,239.1176 WELL |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-12-05 |
0.0065 USDT |
11,095,462.5142 WELL |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-12-04 |
0.0066 USDT |
13,364,449.4273 WELL |
0.0064 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-12-03 |
0.0065 USDT |
18,222,767.1051 WELL |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-12-02 |
0.0060 USDT |
5,952,909.4205 WELL |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-01 |
0.0061 USDT |
5,734,630.3564 WELL |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-11-30 |
0.0059 USDT |
10,833,840.9935 WELL |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-11-29 |
0.0058 USDT |
4,904,862.2424 WELL |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-11-28 |
0.0057 USDT |
6,431,066.9245 WELL |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-27 |
0.0060 USDT |
7,917,049.5296 WELL |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-11-26 |
0.0063 USDT |
7,192,536.8825 WELL |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-11-25 |
0.0064 USDT |
6,229,796.8065 WELL |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-11-24 |
0.0063 USDT |
8,543,929.0026 WELL |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-11-23 |
0.0062 USDT |
13,839,816.8643 WELL |
0.0063 USDT |
0.0057 USDT |
0.0068 USDT |
0.0060 USDT |
| 2023-11-22 |
0.0057 USDT |
22,437,119.5450 WELL |
0.0049 USDT |
0.0049 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-21 |
0.0053 USDT |
13,616,961.2161 WELL |
0.0054 USDT |
0.0050 USDT |
0.0059 USDT |
0.0051 USDT |
| 2023-11-20 |
0.0053 USDT |
6,000,285.2107 WELL |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-11-19 |
0.0050 USDT |
7,709,100.1476 WELL |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-11-18 |
0.0050 USDT |
5,618,940.7964 WELL |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-17 |
0.0050 USDT |
9,017,745.5420 WELL |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-11-16 |
0.0051 USDT |
7,705,235.9727 WELL |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-11-15 |
0.0051 USDT |
7,988,272.2178 WELL |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-14 |
0.0052 USDT |
9,630,955.9993 WELL |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-11-13 |
0.0055 USDT |
8,328,796.8586 WELL |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-11-12 |
0.0057 USDT |
12,628,435.2568 WELL |
0.0056 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-11-11 |
0.0056 USDT |
8,556,838.9136 WELL |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-11-10 |
0.0055 USDT |
11,975,172.6293 WELL |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-11-09 |
0.0051 USDT |
17,876,078.9068 WELL |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-11-08 |
0.0050 USDT |
15,581,541.4804 WELL |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-11-07 |
0.0049 USDT |
9,306,755.8329 WELL |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-11-06 |
0.0048 USDT |
10,376,337.0250 WELL |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-11-05 |
0.0048 USDT |
22,220,979.9998 WELL |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-11-04 |
0.0044 USDT |
4,857,892.7048 WELL |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-03 |
0.0044 USDT |
6,534,485.2873 WELL |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-02 |
0.0048 USDT |
34,450,728.0229 WELL |
0.0048 USDT |
0.0044 USDT |
0.0056 USDT |
0.0046 USDT |
| 2023-11-01 |
0.0044 USDT |
18,627,029.5540 WELL |
0.0041 USDT |
0.0040 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-10-31 |
0.0042 USDT |
5,282,962.7251 WELL |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-10-30 |
0.0042 USDT |
3,251,492.8587 WELL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-29 |
0.0041 USDT |
2,152,911.8701 WELL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-28 |
0.0041 USDT |
13,320,362.4147 WELL |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-10-27 |
0.0042 USDT |
6,942,771.9331 WELL |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-10-26 |
0.0043 USDT |
11,964,617.0987 WELL |
0.0042 USDT |
0.0038 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-10-25 |
0.0042 USDT |
6,207,082.8849 WELL |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-10-24 |
0.0043 USDT |
15,893,879.6687 WELL |
0.0039 USDT |
0.0038 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-10-23 |
0.0039 USDT |
9,110,631.4269 WELL |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-10-22 |
0.0039 USDT |
3,427,526.2354 WELL |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-10-21 |
0.0038 USDT |
4,138,025.2506 WELL |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-10-20 |
0.0038 USDT |
7,474,195.7847 WELL |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |