Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0037 USDT |
2,317,991.8648 WELL |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-18 |
0.0037 USDT |
2,592,653.8230 WELL |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-17 |
0.0037 USDT |
2,924,422.3350 WELL |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-16 |
0.0037 USDT |
4,524,681.5171 WELL |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-10-15 |
0.0036 USDT |
1,195,322.9629 WELL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-14 |
0.0035 USDT |
12,160,776.0057 WELL |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-13 |
0.0037 USDT |
1,443,526.3088 WELL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-12 |
0.0037 USDT |
3,459,676.3692 WELL |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-11 |
0.0037 USDT |
1,737,429.8849 WELL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-10 |
0.0037 USDT |
4,878,434.4196 WELL |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-10-09 |
0.0039 USDT |
7,112,118.4550 WELL |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-10-08 |
0.0041 USDT |
3,605,433.9220 WELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-07 |
0.0041 USDT |
4,375,061.1495 WELL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-06 |
0.0041 USDT |
2,616,785.8514 WELL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-05 |
0.0041 USDT |
6,338,298.6398 WELL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-04 |
0.0040 USDT |
7,806,871.5295 WELL |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-03 |
0.0044 USDT |
15,688,234.0173 WELL |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2023-10-02 |
0.0042 USDT |
5,743,792.6854 WELL |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-10-01 |
0.0042 USDT |
5,068,268.2984 WELL |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-09-30 |
0.0042 USDT |
2,751,240.0264 WELL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-29 |
0.0041 USDT |
3,719,533.5530 WELL |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-28 |
0.0042 USDT |
6,816,469.6123 WELL |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-09-27 |
0.0042 USDT |
5,709,422.0807 WELL |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-09-26 |
0.0041 USDT |
5,225,391.7067 WELL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-09-25 |
0.0043 USDT |
11,835,289.8691 WELL |
0.0040 USDT |
0.0039 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-09-24 |
0.0039 USDT |
2,235,736.3764 WELL |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-23 |
0.0040 USDT |
2,993,435.7618 WELL |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-09-22 |
0.0041 USDT |
3,402,005.6823 WELL |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-09-21 |
0.0042 USDT |
5,187,484.4937 WELL |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-09-20 |
0.0042 USDT |
2,737,843.6157 WELL |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-09-19 |
0.0043 USDT |
4,636,057.9695 WELL |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-09-18 |
0.0044 USDT |
4,452,882.1899 WELL |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-09-17 |
0.0045 USDT |
3,326,420.8362 WELL |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-09-16 |
0.0045 USDT |
8,196,272.2577 WELL |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-09-15 |
0.0042 USDT |
3,703,068.0511 WELL |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-09-14 |
0.0043 USDT |
2,900,759.9264 WELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-09-13 |
0.0043 USDT |
3,776,336.6494 WELL |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-09-12 |
0.0045 USDT |
3,391,699.2764 WELL |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-09-11 |
0.0046 USDT |
6,478,255.0776 WELL |
0.0047 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |
| 2023-09-10 |
0.0046 USDT |
4,334,294.1138 WELL |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-09-09 |
0.0049 USDT |
11,980,877.2228 WELL |
0.0046 USDT |
0.0046 USDT |
0.0058 USDT |
0.0048 USDT |
| 2023-09-08 |
0.0046 USDT |
6,926,520.4788 WELL |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-09-07 |
0.0045 USDT |
6,541,613.3375 WELL |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-09-06 |
0.0048 USDT |
4,170,188.9443 WELL |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-09-05 |
0.0049 USDT |
2,213,049.7516 WELL |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-09-04 |
0.0051 USDT |
3,554,010.6754 WELL |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2023-09-03 |
0.0052 USDT |
4,895,271.5885 WELL |
0.0051 USDT |
0.0049 USDT |
0.0058 USDT |
0.0050 USDT |
| 2023-09-02 |
0.0053 USDT |
2,647,429.8094 WELL |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-09-01 |
0.0053 USDT |
7,729,832.7402 WELL |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-08-31 |
0.0061 USDT |
11,071,208.7562 WELL |
0.0056 USDT |
0.0054 USDT |
0.0067 USDT |
0.0056 USDT |