Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.8749 USDT |
17,929.0427 WEMIX |
0.8659 USDT |
0.8625 USDT |
0.9030 USDT |
0.8681 USDT |
| 2024-12-21 |
0.9075 USDT |
29,909.3974 WEMIX |
0.9044 USDT |
0.8802 USDT |
0.9461 USDT |
0.8840 USDT |
| 2024-12-20 |
0.8611 USDT |
84,307.2013 WEMIX |
0.8765 USDT |
0.8000 USDT |
0.9065 USDT |
0.8800 USDT |
| 2024-12-19 |
0.9355 USDT |
81,501.2999 WEMIX |
0.9487 USDT |
0.8595 USDT |
0.9817 USDT |
0.8740 USDT |
| 2024-12-18 |
1.0046 USDT |
78,375.4928 WEMIX |
1.0251 USDT |
0.9517 USDT |
1.0359 USDT |
0.9670 USDT |
| 2024-12-17 |
1.0502 USDT |
55,838.9745 WEMIX |
1.0704 USDT |
1.0180 USDT |
1.0718 USDT |
1.0444 USDT |
| 2024-12-16 |
1.0853 USDT |
37,292.6486 WEMIX |
1.1116 USDT |
1.0453 USDT |
1.1237 USDT |
1.0799 USDT |
| 2024-12-15 |
1.0837 USDT |
86,383.4430 WEMIX |
1.0831 USDT |
1.0616 USDT |
1.1212 USDT |
1.0969 USDT |
| 2024-12-14 |
1.0993 USDT |
97,337.9398 WEMIX |
1.1220 USDT |
1.0675 USDT |
1.1324 USDT |
1.0727 USDT |
| 2024-12-13 |
1.0414 USDT |
980,025.7922 WEMIX |
1.0178 USDT |
0.9849 USDT |
1.1326 USDT |
1.1201 USDT |
| 2024-12-12 |
1.0585 USDT |
896,789.8152 WEMIX |
1.1096 USDT |
1.0004 USDT |
1.1247 USDT |
1.0110 USDT |
| 2024-12-11 |
1.0230 USDT |
282,060.1683 WEMIX |
1.0215 USDT |
0.9491 USDT |
1.0950 USDT |
1.0848 USDT |
| 2024-12-10 |
1.0157 USDT |
261,543.4797 WEMIX |
1.0505 USDT |
0.9300 USDT |
1.0747 USDT |
0.9717 USDT |
| 2024-12-09 |
1.1590 USDT |
162,001.0896 WEMIX |
1.2201 USDT |
1.1112 USDT |
1.2339 USDT |
1.1199 USDT |
| 2024-12-08 |
1.2397 USDT |
94,584.8340 WEMIX |
1.2229 USDT |
1.1969 USDT |
1.3500 USDT |
1.2297 USDT |
| 2024-12-07 |
1.2210 USDT |
22,304.3961 WEMIX |
1.2317 USDT |
1.2005 USDT |
1.2370 USDT |
1.2191 USDT |
| 2024-12-06 |
1.2209 USDT |
46,116.1155 WEMIX |
1.2147 USDT |
1.1972 USDT |
1.2480 USDT |
1.2242 USDT |
| 2024-12-05 |
1.2121 USDT |
50,551.6704 WEMIX |
1.2151 USDT |
1.1830 USDT |
1.2424 USDT |
1.2201 USDT |
| 2024-12-04 |
1.2197 USDT |
64,739.5684 WEMIX |
1.1950 USDT |
1.1842 USDT |
1.2514 USDT |
1.2261 USDT |
| 2024-12-03 |
1.1716 USDT |
146,045.4043 WEMIX |
1.2768 USDT |
1.0591 USDT |
1.2942 USDT |
1.1994 USDT |
| 2024-12-02 |
1.2408 USDT |
47,692.9893 WEMIX |
1.3256 USDT |
1.2000 USDT |
1.3256 USDT |
1.2430 USDT |
| 2024-12-01 |
1.2505 USDT |
72,983.6490 WEMIX |
1.2344 USDT |
1.2020 USDT |
1.3450 USDT |
1.3391 USDT |
| 2024-11-30 |
1.2404 USDT |
58,309.4272 WEMIX |
1.2337 USDT |
1.2200 USDT |
1.2575 USDT |
1.2285 USDT |
| 2024-11-29 |
1.2299 USDT |
66,505.7910 WEMIX |
1.2530 USDT |
1.1901 USDT |
1.2800 USDT |
1.2394 USDT |
| 2024-11-28 |
1.2469 USDT |
30,906.4175 WEMIX |
1.2682 USDT |
1.2173 USDT |
1.2905 USDT |
1.2590 USDT |
| 2024-11-27 |
1.2354 USDT |
28,580.3219 WEMIX |
1.2204 USDT |
1.2173 USDT |
1.2666 USDT |
1.2539 USDT |
| 2024-11-26 |
1.2280 USDT |
59,679.3894 WEMIX |
1.2723 USDT |
1.1740 USDT |
1.3006 USDT |
1.2269 USDT |
| 2024-11-25 |
1.3178 USDT |
30,805.1209 WEMIX |
1.3600 USDT |
1.2650 USDT |
1.3800 USDT |
1.2945 USDT |
| 2024-11-24 |
1.3201 USDT |
110,732.8270 WEMIX |
1.2208 USDT |
1.1940 USDT |
1.4333 USDT |
1.3326 USDT |
| 2024-11-23 |
1.1140 USDT |
62,602.6532 WEMIX |
0.9851 USDT |
0.9789 USDT |
1.2909 USDT |
1.1379 USDT |
| 2024-11-22 |
0.9829 USDT |
56,412.5371 WEMIX |
0.9800 USDT |
0.9689 USDT |
1.0069 USDT |
0.9835 USDT |
| 2024-11-21 |
0.9794 USDT |
26,611.4962 WEMIX |
0.9725 USDT |
0.9700 USDT |
0.9968 USDT |
0.9910 USDT |
| 2024-11-20 |
0.9879 USDT |
62,685.3822 WEMIX |
0.9850 USDT |
0.9592 USDT |
1.0359 USDT |
0.9715 USDT |
| 2024-11-19 |
0.9981 USDT |
69,898.4703 WEMIX |
0.9889 USDT |
0.9338 USDT |
1.1582 USDT |
0.9970 USDT |
| 2024-11-18 |
0.9825 USDT |
32,728.1595 WEMIX |
0.9698 USDT |
0.9541 USDT |
1.0218 USDT |
0.9761 USDT |
| 2024-11-17 |
0.9746 USDT |
161,057.5810 WEMIX |
0.8700 USDT |
0.8550 USDT |
1.0628 USDT |
0.9774 USDT |
| 2024-11-16 |
0.7985 USDT |
30,553.7970 WEMIX |
0.7801 USDT |
0.7801 USDT |
0.8160 USDT |
0.8085 USDT |
| 2024-11-15 |
0.7781 USDT |
41,070.4812 WEMIX |
0.7840 USDT |
0.7605 USDT |
0.7970 USDT |
0.7814 USDT |
| 2024-11-14 |
0.7842 USDT |
83,385.7582 WEMIX |
0.7518 USDT |
0.7433 USDT |
0.8065 USDT |
0.8011 USDT |
| 2024-11-13 |
0.7545 USDT |
80,604.7530 WEMIX |
0.7890 USDT |
0.7331 USDT |
0.7913 USDT |
0.7567 USDT |
| 2024-11-12 |
0.7959 USDT |
51,257.7128 WEMIX |
0.8494 USDT |
0.7630 USDT |
0.8540 USDT |
0.7834 USDT |
| 2024-11-11 |
0.8570 USDT |
72,921.1912 WEMIX |
0.8763 USDT |
0.8210 USDT |
0.8791 USDT |
0.8452 USDT |
| 2024-11-10 |
0.8570 USDT |
84,990.4143 WEMIX |
0.8487 USDT |
0.8291 USDT |
0.8961 USDT |
0.8941 USDT |
| 2024-11-09 |
0.8233 USDT |
80,372.1101 WEMIX |
0.7933 USDT |
0.7801 USDT |
0.8718 USDT |
0.8458 USDT |
| 2024-11-08 |
0.7913 USDT |
39,875.3052 WEMIX |
0.7783 USDT |
0.7755 USDT |
0.8060 USDT |
0.7955 USDT |
| 2024-11-07 |
0.7802 USDT |
69,519.3781 WEMIX |
0.7752 USDT |
0.7730 USDT |
0.7999 USDT |
0.7782 USDT |
| 2024-11-06 |
0.7695 USDT |
98,248.8312 WEMIX |
0.7706 USDT |
0.7470 USDT |
0.7927 USDT |
0.7752 USDT |
| 2024-11-05 |
0.7601 USDT |
47,737.6411 WEMIX |
0.7262 USDT |
0.7262 USDT |
0.7864 USDT |
0.7652 USDT |
| 2024-11-04 |
0.7263 USDT |
74,680.3692 WEMIX |
0.7412 USDT |
0.6730 USDT |
0.7436 USDT |
0.7345 USDT |
| 2024-11-03 |
0.7368 USDT |
37,249.1977 WEMIX |
0.7514 USDT |
0.7127 USDT |
0.7544 USDT |
0.7360 USDT |