Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.7271 USDT |
3,747.6112 WEMIX |
0.7169 USDT |
0.7164 USDT |
0.7466 USDT |
0.7256 USDT |
| 2025-01-28 |
0.7458 USDT |
26,825.1345 WEMIX |
0.7532 USDT |
0.7345 USDT |
0.7850 USDT |
0.7384 USDT |
| 2025-01-27 |
0.7367 USDT |
46,661.1188 WEMIX |
0.7526 USDT |
0.7005 USDT |
0.7594 USDT |
0.7231 USDT |
| 2025-01-26 |
0.7601 USDT |
24,936.4069 WEMIX |
0.7568 USDT |
0.7510 USDT |
0.7791 USDT |
0.7669 USDT |
| 2025-01-25 |
0.7611 USDT |
25,345.6789 WEMIX |
0.7629 USDT |
0.7510 USDT |
0.7707 USDT |
0.7564 USDT |
| 2025-01-24 |
0.7750 USDT |
29,156.3940 WEMIX |
0.7727 USDT |
0.7600 USDT |
0.7973 USDT |
0.7683 USDT |
| 2025-01-23 |
0.7827 USDT |
54,461.0160 WEMIX |
0.7825 USDT |
0.7603 USDT |
0.8300 USDT |
0.7603 USDT |
| 2025-01-22 |
0.7824 USDT |
28,410.6894 WEMIX |
0.7855 USDT |
0.7740 USDT |
0.7951 USDT |
0.7805 USDT |
| 2025-01-21 |
0.7779 USDT |
46,578.5884 WEMIX |
0.7632 USDT |
0.7603 USDT |
0.7949 USDT |
0.7890 USDT |
| 2025-01-20 |
0.8024 USDT |
67,158.9538 WEMIX |
0.7723 USDT |
0.7560 USDT |
0.8700 USDT |
0.7949 USDT |
| 2025-01-19 |
0.8090 USDT |
48,688.3921 WEMIX |
0.8397 USDT |
0.7796 USDT |
0.8501 USDT |
0.8169 USDT |
| 2025-01-18 |
0.8493 USDT |
39,329.3641 WEMIX |
0.8717 USDT |
0.8293 USDT |
0.8803 USDT |
0.8382 USDT |
| 2025-01-17 |
0.8597 USDT |
42,013.6446 WEMIX |
0.8446 USDT |
0.8439 USDT |
0.8910 USDT |
0.8733 USDT |
| 2025-01-16 |
0.8548 USDT |
73,298.4204 WEMIX |
0.8781 USDT |
0.8300 USDT |
0.8822 USDT |
0.8584 USDT |
| 2025-01-15 |
0.8526 USDT |
23,565.6249 WEMIX |
0.8632 USDT |
0.8350 USDT |
0.8698 USDT |
0.8575 USDT |
| 2025-01-14 |
0.8615 USDT |
31,451.5046 WEMIX |
0.8619 USDT |
0.8461 USDT |
0.8840 USDT |
0.8607 USDT |
| 2025-01-13 |
0.8431 USDT |
50,681.4112 WEMIX |
0.8770 USDT |
0.8059 USDT |
0.8840 USDT |
0.8680 USDT |
| 2025-01-12 |
0.8861 USDT |
29,102.8457 WEMIX |
0.8700 USDT |
0.8628 USDT |
0.9289 USDT |
0.8798 USDT |
| 2025-01-11 |
0.8687 USDT |
29,341.9239 WEMIX |
0.8690 USDT |
0.8587 USDT |
0.8829 USDT |
0.8651 USDT |
| 2025-01-10 |
0.8653 USDT |
25,422.8018 WEMIX |
0.8555 USDT |
0.8500 USDT |
0.8823 USDT |
0.8694 USDT |
| 2025-01-09 |
0.8684 USDT |
68,913.7875 WEMIX |
0.8792 USDT |
0.8372 USDT |
0.9199 USDT |
0.8574 USDT |
| 2025-01-08 |
0.9020 USDT |
85,197.7400 WEMIX |
0.9081 USDT |
0.8388 USDT |
0.9570 USDT |
0.8719 USDT |
| 2025-01-07 |
0.9819 USDT |
208,079.9402 WEMIX |
0.8325 USDT |
0.8214 USDT |
1.1827 USDT |
0.9110 USDT |
| 2025-01-06 |
0.8359 USDT |
34,309.3963 WEMIX |
0.8216 USDT |
0.8187 USDT |
0.8522 USDT |
0.8403 USDT |
| 2025-01-05 |
0.8245 USDT |
43,492.9709 WEMIX |
0.8300 USDT |
0.8122 USDT |
0.8522 USDT |
0.8273 USDT |
| 2025-01-04 |
0.8382 USDT |
33,339.1342 WEMIX |
0.8508 USDT |
0.8178 USDT |
0.8571 USDT |
0.8327 USDT |
| 2025-01-03 |
0.8070 USDT |
33,933.5453 WEMIX |
0.7925 USDT |
0.7877 USDT |
0.8702 USDT |
0.8214 USDT |
| 2025-01-02 |
0.7872 USDT |
56,316.6185 WEMIX |
0.7790 USDT |
0.7761 USDT |
0.7995 USDT |
0.7955 USDT |
| 2025-01-01 |
0.7684 USDT |
57,815.4808 WEMIX |
0.7752 USDT |
0.7551 USDT |
0.7793 USDT |
0.7756 USDT |
| 2024-12-31 |
0.7796 USDT |
69,320.6020 WEMIX |
0.7895 USDT |
0.7560 USDT |
0.7970 USDT |
0.7773 USDT |
| 2024-12-30 |
0.7923 USDT |
71,996.3141 WEMIX |
0.7925 USDT |
0.7738 USDT |
0.8069 USDT |
0.7882 USDT |
| 2024-12-29 |
0.8037 USDT |
23,929.0202 WEMIX |
0.8084 USDT |
0.7911 USDT |
0.8125 USDT |
0.7932 USDT |
| 2024-12-28 |
0.8015 USDT |
39,291.0488 WEMIX |
0.8101 USDT |
0.7940 USDT |
0.8126 USDT |
0.8018 USDT |
| 2024-12-27 |
0.8140 USDT |
69,907.2332 WEMIX |
0.8065 USDT |
0.7936 USDT |
0.8420 USDT |
0.8171 USDT |
| 2024-12-26 |
0.8166 USDT |
41,878.4068 WEMIX |
0.8532 USDT |
0.7988 USDT |
0.8634 USDT |
0.8162 USDT |
| 2024-12-25 |
0.8677 USDT |
29,473.5301 WEMIX |
0.8829 USDT |
0.8521 USDT |
0.8884 USDT |
0.8637 USDT |
| 2024-12-24 |
0.8721 USDT |
46,432.7849 WEMIX |
0.8698 USDT |
0.8516 USDT |
0.9129 USDT |
0.8771 USDT |
| 2024-12-23 |
0.8560 USDT |
21,347.4120 WEMIX |
0.8606 USDT |
0.8354 USDT |
0.8914 USDT |
0.8580 USDT |
| 2024-12-22 |
0.8708 USDT |
27,487.2006 WEMIX |
0.8659 USDT |
0.8430 USDT |
0.9030 USDT |
0.8633 USDT |
| 2024-12-21 |
0.9075 USDT |
29,909.3974 WEMIX |
0.9044 USDT |
0.8802 USDT |
0.9461 USDT |
0.8840 USDT |
| 2024-12-20 |
0.8611 USDT |
84,307.2013 WEMIX |
0.8765 USDT |
0.8000 USDT |
0.9065 USDT |
0.8800 USDT |
| 2024-12-19 |
0.9355 USDT |
81,501.2999 WEMIX |
0.9487 USDT |
0.8595 USDT |
0.9817 USDT |
0.8740 USDT |
| 2024-12-18 |
1.0046 USDT |
78,375.4928 WEMIX |
1.0251 USDT |
0.9517 USDT |
1.0359 USDT |
0.9670 USDT |
| 2024-12-17 |
1.0502 USDT |
55,838.9745 WEMIX |
1.0704 USDT |
1.0180 USDT |
1.0718 USDT |
1.0444 USDT |
| 2024-12-16 |
1.0853 USDT |
37,292.6486 WEMIX |
1.1116 USDT |
1.0453 USDT |
1.1237 USDT |
1.0799 USDT |
| 2024-12-15 |
1.0837 USDT |
86,383.4430 WEMIX |
1.0831 USDT |
1.0616 USDT |
1.1212 USDT |
1.0969 USDT |
| 2024-12-14 |
1.0993 USDT |
97,337.9398 WEMIX |
1.1220 USDT |
1.0675 USDT |
1.1324 USDT |
1.0727 USDT |
| 2024-12-13 |
1.0414 USDT |
980,025.7922 WEMIX |
1.0178 USDT |
0.9849 USDT |
1.1326 USDT |
1.1201 USDT |
| 2024-12-12 |
1.0585 USDT |
896,789.8152 WEMIX |
1.1096 USDT |
1.0004 USDT |
1.1247 USDT |
1.0110 USDT |
| 2024-12-11 |
1.0230 USDT |
282,060.1683 WEMIX |
1.0215 USDT |
0.9491 USDT |
1.0950 USDT |
1.0848 USDT |