Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.9794 USDT |
26,611.4962 WEMIX |
0.9725 USDT |
0.9700 USDT |
0.9968 USDT |
0.9910 USDT |
| 2024-11-20 |
0.9879 USDT |
62,685.3822 WEMIX |
0.9850 USDT |
0.9592 USDT |
1.0359 USDT |
0.9715 USDT |
| 2024-11-19 |
0.9981 USDT |
69,898.4703 WEMIX |
0.9889 USDT |
0.9338 USDT |
1.1582 USDT |
0.9970 USDT |
| 2024-11-18 |
0.9825 USDT |
32,728.1595 WEMIX |
0.9698 USDT |
0.9541 USDT |
1.0218 USDT |
0.9761 USDT |
| 2024-11-17 |
0.9746 USDT |
161,057.5810 WEMIX |
0.8700 USDT |
0.8550 USDT |
1.0628 USDT |
0.9774 USDT |
| 2024-11-16 |
0.7985 USDT |
30,553.7970 WEMIX |
0.7801 USDT |
0.7801 USDT |
0.8160 USDT |
0.8085 USDT |
| 2024-11-15 |
0.7781 USDT |
41,070.4812 WEMIX |
0.7840 USDT |
0.7605 USDT |
0.7970 USDT |
0.7814 USDT |
| 2024-11-14 |
0.7842 USDT |
83,385.7582 WEMIX |
0.7518 USDT |
0.7433 USDT |
0.8065 USDT |
0.8011 USDT |
| 2024-11-13 |
0.7545 USDT |
80,604.7530 WEMIX |
0.7890 USDT |
0.7331 USDT |
0.7913 USDT |
0.7567 USDT |
| 2024-11-12 |
0.7959 USDT |
51,257.7128 WEMIX |
0.8494 USDT |
0.7630 USDT |
0.8540 USDT |
0.7834 USDT |
| 2024-11-11 |
0.8570 USDT |
72,921.1912 WEMIX |
0.8763 USDT |
0.8210 USDT |
0.8791 USDT |
0.8452 USDT |
| 2024-11-10 |
0.8570 USDT |
84,990.4143 WEMIX |
0.8487 USDT |
0.8291 USDT |
0.8961 USDT |
0.8941 USDT |
| 2024-11-09 |
0.8233 USDT |
80,372.1101 WEMIX |
0.7933 USDT |
0.7801 USDT |
0.8718 USDT |
0.8458 USDT |
| 2024-11-08 |
0.7913 USDT |
39,875.3052 WEMIX |
0.7783 USDT |
0.7755 USDT |
0.8060 USDT |
0.7955 USDT |
| 2024-11-07 |
0.7802 USDT |
69,519.3781 WEMIX |
0.7752 USDT |
0.7730 USDT |
0.7999 USDT |
0.7782 USDT |
| 2024-11-06 |
0.7695 USDT |
98,248.8312 WEMIX |
0.7706 USDT |
0.7470 USDT |
0.7927 USDT |
0.7752 USDT |
| 2024-11-05 |
0.7601 USDT |
47,737.6411 WEMIX |
0.7262 USDT |
0.7262 USDT |
0.7864 USDT |
0.7652 USDT |
| 2024-11-04 |
0.7263 USDT |
74,680.3692 WEMIX |
0.7412 USDT |
0.6730 USDT |
0.7436 USDT |
0.7345 USDT |
| 2024-11-03 |
0.7368 USDT |
37,249.1977 WEMIX |
0.7514 USDT |
0.7127 USDT |
0.7544 USDT |
0.7360 USDT |
| 2024-11-02 |
0.7519 USDT |
52,888.3060 WEMIX |
0.7504 USDT |
0.7433 USDT |
0.7649 USDT |
0.7434 USDT |
| 2024-11-01 |
0.7601 USDT |
74,364.7618 WEMIX |
0.7758 USDT |
0.7409 USDT |
0.7865 USDT |
0.7493 USDT |
| 2024-10-31 |
0.7858 USDT |
75,552.0235 WEMIX |
0.7965 USDT |
0.7681 USDT |
0.8130 USDT |
0.7761 USDT |
| 2024-10-30 |
0.7895 USDT |
85,089.3600 WEMIX |
0.8045 USDT |
0.7644 USDT |
0.8130 USDT |
0.7779 USDT |
| 2024-10-29 |
0.7747 USDT |
164,957.1490 WEMIX |
0.7400 USDT |
0.7400 USDT |
0.8034 USDT |
0.7801 USDT |
| 2024-10-28 |
0.7324 USDT |
206,665.3019 WEMIX |
0.7381 USDT |
0.7163 USDT |
0.7419 USDT |
0.7400 USDT |
| 2024-10-27 |
0.7369 USDT |
135,240.5074 WEMIX |
0.7405 USDT |
0.7227 USDT |
0.7434 USDT |
0.7332 USDT |
| 2024-10-26 |
0.7341 USDT |
83,415.4994 WEMIX |
0.7187 USDT |
0.7165 USDT |
0.7461 USDT |
0.7351 USDT |
| 2024-10-25 |
0.7441 USDT |
66,694.2044 WEMIX |
0.7631 USDT |
0.7300 USDT |
0.7680 USDT |
0.7366 USDT |
| 2024-10-24 |
0.7735 USDT |
47,413.3278 WEMIX |
0.7751 USDT |
0.7591 USDT |
0.7885 USDT |
0.7598 USDT |
| 2024-10-23 |
0.7837 USDT |
104,409.1602 WEMIX |
0.7872 USDT |
0.7629 USDT |
0.7995 USDT |
0.7750 USDT |
| 2024-10-22 |
0.7959 USDT |
121,517.6779 WEMIX |
0.7962 USDT |
0.7700 USDT |
0.8150 USDT |
0.7856 USDT |
| 2024-10-21 |
0.8071 USDT |
109,772.5567 WEMIX |
0.8061 USDT |
0.7900 USDT |
0.8224 USDT |
0.7942 USDT |
| 2024-10-20 |
0.8122 USDT |
103,341.0501 WEMIX |
0.8096 USDT |
0.7950 USDT |
0.8340 USDT |
0.8053 USDT |
| 2024-10-19 |
0.8060 USDT |
88,590.0965 WEMIX |
0.7940 USDT |
0.7875 USDT |
0.8250 USDT |
0.7922 USDT |
| 2024-10-18 |
0.7999 USDT |
97,284.8115 WEMIX |
0.7877 USDT |
0.7800 USDT |
0.8299 USDT |
0.7955 USDT |
| 2024-10-17 |
0.8108 USDT |
92,038.9631 WEMIX |
0.8060 USDT |
0.7825 USDT |
0.8294 USDT |
0.7900 USDT |
| 2024-10-16 |
0.8179 USDT |
87,068.8310 WEMIX |
0.8054 USDT |
0.8002 USDT |
0.8600 USDT |
0.8046 USDT |
| 2024-10-15 |
0.8197 USDT |
102,127.6617 WEMIX |
0.8268 USDT |
0.7937 USDT |
0.8324 USDT |
0.8110 USDT |
| 2024-10-14 |
0.8169 USDT |
104,667.1380 WEMIX |
0.8054 USDT |
0.8000 USDT |
0.8600 USDT |
0.8220 USDT |
| 2024-10-13 |
0.8188 USDT |
85,183.1124 WEMIX |
0.8150 USDT |
0.7862 USDT |
0.8340 USDT |
0.7957 USDT |
| 2024-10-12 |
0.8262 USDT |
99,422.2428 WEMIX |
0.8100 USDT |
0.8053 USDT |
0.9170 USDT |
0.8150 USDT |
| 2024-10-11 |
0.8076 USDT |
96,727.7440 WEMIX |
0.7946 USDT |
0.7932 USDT |
0.8175 USDT |
0.8085 USDT |
| 2024-10-10 |
0.8055 USDT |
73,147.8568 WEMIX |
0.7960 USDT |
0.7827 USDT |
0.8180 USDT |
0.7898 USDT |
| 2024-10-09 |
0.8193 USDT |
102,148.9870 WEMIX |
0.8163 USDT |
0.7929 USDT |
0.8325 USDT |
0.8040 USDT |
| 2024-10-08 |
0.8409 USDT |
86,690.5152 WEMIX |
0.8280 USDT |
0.8057 USDT |
0.8570 USDT |
0.8140 USDT |
| 2024-10-07 |
0.8489 USDT |
89,474.5802 WEMIX |
0.8332 USDT |
0.8130 USDT |
0.8709 USDT |
0.8262 USDT |
| 2024-10-06 |
0.8477 USDT |
79,696.3681 WEMIX |
0.8301 USDT |
0.8259 USDT |
0.8800 USDT |
0.8325 USDT |
| 2024-10-05 |
0.8457 USDT |
73,374.0727 WEMIX |
0.8300 USDT |
0.8210 USDT |
0.8950 USDT |
0.8305 USDT |
| 2024-10-04 |
0.8384 USDT |
134,625.9965 WEMIX |
0.8147 USDT |
0.8106 USDT |
0.9215 USDT |
0.8300 USDT |
| 2024-10-03 |
0.8103 USDT |
118,334.8104 WEMIX |
0.8106 USDT |
0.7663 USDT |
0.8400 USDT |
0.7720 USDT |