Crypto exchange Kucoin

Market WEMIX (WEMIX) / Tether (USDT)

Identifier on Kucoin: WEMIX-USDT
123...1819
Date Price Volume Open Low High Close
2024-12-23 0.8507 USDT 5,310.3003 WEMIX 0.8606 USDT 0.8403 USDT 0.8606 USDT 0.8412 USDT
2024-12-22 0.8708 USDT 27,487.2006 WEMIX 0.8659 USDT 0.8430 USDT 0.9030 USDT 0.8633 USDT
2024-12-21 0.9075 USDT 29,909.3974 WEMIX 0.9044 USDT 0.8802 USDT 0.9461 USDT 0.8840 USDT
2024-12-20 0.8611 USDT 84,307.2013 WEMIX 0.8765 USDT 0.8000 USDT 0.9065 USDT 0.8800 USDT
2024-12-19 0.9355 USDT 81,501.2999 WEMIX 0.9487 USDT 0.8595 USDT 0.9817 USDT 0.8740 USDT
2024-12-18 1.0046 USDT 78,375.4928 WEMIX 1.0251 USDT 0.9517 USDT 1.0359 USDT 0.9670 USDT
2024-12-17 1.0502 USDT 55,838.9745 WEMIX 1.0704 USDT 1.0180 USDT 1.0718 USDT 1.0444 USDT
2024-12-16 1.0853 USDT 37,292.6486 WEMIX 1.1116 USDT 1.0453 USDT 1.1237 USDT 1.0799 USDT
2024-12-15 1.0837 USDT 86,383.4430 WEMIX 1.0831 USDT 1.0616 USDT 1.1212 USDT 1.0969 USDT
2024-12-14 1.0993 USDT 97,337.9398 WEMIX 1.1220 USDT 1.0675 USDT 1.1324 USDT 1.0727 USDT
2024-12-13 1.0414 USDT 980,025.7922 WEMIX 1.0178 USDT 0.9849 USDT 1.1326 USDT 1.1201 USDT
2024-12-12 1.0585 USDT 896,789.8152 WEMIX 1.1096 USDT 1.0004 USDT 1.1247 USDT 1.0110 USDT
2024-12-11 1.0230 USDT 282,060.1683 WEMIX 1.0215 USDT 0.9491 USDT 1.0950 USDT 1.0848 USDT
2024-12-10 1.0157 USDT 261,543.4797 WEMIX 1.0505 USDT 0.9300 USDT 1.0747 USDT 0.9717 USDT
2024-12-09 1.1590 USDT 162,001.0896 WEMIX 1.2201 USDT 1.1112 USDT 1.2339 USDT 1.1199 USDT
2024-12-08 1.2397 USDT 94,584.8340 WEMIX 1.2229 USDT 1.1969 USDT 1.3500 USDT 1.2297 USDT
2024-12-07 1.2210 USDT 22,304.3961 WEMIX 1.2317 USDT 1.2005 USDT 1.2370 USDT 1.2191 USDT
2024-12-06 1.2209 USDT 46,116.1155 WEMIX 1.2147 USDT 1.1972 USDT 1.2480 USDT 1.2242 USDT
2024-12-05 1.2121 USDT 50,551.6704 WEMIX 1.2151 USDT 1.1830 USDT 1.2424 USDT 1.2201 USDT
2024-12-04 1.2197 USDT 64,739.5684 WEMIX 1.1950 USDT 1.1842 USDT 1.2514 USDT 1.2261 USDT
2024-12-03 1.1716 USDT 146,045.4043 WEMIX 1.2768 USDT 1.0591 USDT 1.2942 USDT 1.1994 USDT
2024-12-02 1.2408 USDT 47,692.9893 WEMIX 1.3256 USDT 1.2000 USDT 1.3256 USDT 1.2430 USDT
2024-12-01 1.2505 USDT 72,983.6490 WEMIX 1.2344 USDT 1.2020 USDT 1.3450 USDT 1.3391 USDT
2024-11-30 1.2404 USDT 58,309.4272 WEMIX 1.2337 USDT 1.2200 USDT 1.2575 USDT 1.2285 USDT
2024-11-29 1.2299 USDT 66,505.7910 WEMIX 1.2530 USDT 1.1901 USDT 1.2800 USDT 1.2394 USDT
2024-11-28 1.2469 USDT 30,906.4175 WEMIX 1.2682 USDT 1.2173 USDT 1.2905 USDT 1.2590 USDT
2024-11-27 1.2354 USDT 28,580.3219 WEMIX 1.2204 USDT 1.2173 USDT 1.2666 USDT 1.2539 USDT
2024-11-26 1.2280 USDT 59,679.3894 WEMIX 1.2723 USDT 1.1740 USDT 1.3006 USDT 1.2269 USDT
2024-11-25 1.3178 USDT 30,805.1209 WEMIX 1.3600 USDT 1.2650 USDT 1.3800 USDT 1.2945 USDT
2024-11-24 1.3201 USDT 110,732.8270 WEMIX 1.2208 USDT 1.1940 USDT 1.4333 USDT 1.3326 USDT
2024-11-23 1.1140 USDT 62,602.6532 WEMIX 0.9851 USDT 0.9789 USDT 1.2909 USDT 1.1379 USDT
2024-11-22 0.9829 USDT 56,412.5371 WEMIX 0.9800 USDT 0.9689 USDT 1.0069 USDT 0.9835 USDT
2024-11-21 0.9794 USDT 26,611.4962 WEMIX 0.9725 USDT 0.9700 USDT 0.9968 USDT 0.9910 USDT
2024-11-20 0.9879 USDT 62,685.3822 WEMIX 0.9850 USDT 0.9592 USDT 1.0359 USDT 0.9715 USDT
2024-11-19 0.9981 USDT 69,898.4703 WEMIX 0.9889 USDT 0.9338 USDT 1.1582 USDT 0.9970 USDT
2024-11-18 0.9825 USDT 32,728.1595 WEMIX 0.9698 USDT 0.9541 USDT 1.0218 USDT 0.9761 USDT
2024-11-17 0.9746 USDT 161,057.5810 WEMIX 0.8700 USDT 0.8550 USDT 1.0628 USDT 0.9774 USDT
2024-11-16 0.7985 USDT 30,553.7970 WEMIX 0.7801 USDT 0.7801 USDT 0.8160 USDT 0.8085 USDT
2024-11-15 0.7781 USDT 41,070.4812 WEMIX 0.7840 USDT 0.7605 USDT 0.7970 USDT 0.7814 USDT
2024-11-14 0.7842 USDT 83,385.7582 WEMIX 0.7518 USDT 0.7433 USDT 0.8065 USDT 0.8011 USDT
2024-11-13 0.7545 USDT 80,604.7530 WEMIX 0.7890 USDT 0.7331 USDT 0.7913 USDT 0.7567 USDT
2024-11-12 0.7959 USDT 51,257.7128 WEMIX 0.8494 USDT 0.7630 USDT 0.8540 USDT 0.7834 USDT
2024-11-11 0.8570 USDT 72,921.1912 WEMIX 0.8763 USDT 0.8210 USDT 0.8791 USDT 0.8452 USDT
2024-11-10 0.8570 USDT 84,990.4143 WEMIX 0.8487 USDT 0.8291 USDT 0.8961 USDT 0.8941 USDT
2024-11-09 0.8233 USDT 80,372.1101 WEMIX 0.7933 USDT 0.7801 USDT 0.8718 USDT 0.8458 USDT
2024-11-08 0.7913 USDT 39,875.3052 WEMIX 0.7783 USDT 0.7755 USDT 0.8060 USDT 0.7955 USDT
2024-11-07 0.7802 USDT 69,519.3781 WEMIX 0.7752 USDT 0.7730 USDT 0.7999 USDT 0.7782 USDT
2024-11-06 0.7695 USDT 98,248.8312 WEMIX 0.7706 USDT 0.7470 USDT 0.7927 USDT 0.7752 USDT
2024-11-05 0.7601 USDT 47,737.6411 WEMIX 0.7262 USDT 0.7262 USDT 0.7864 USDT 0.7652 USDT
2024-11-04 0.7263 USDT 74,680.3692 WEMIX 0.7412 USDT 0.6730 USDT 0.7436 USDT 0.7345 USDT
123...1819