Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.0384 USDT |
55,931.5588 WEMIX |
0.9903 USDT |
0.9876 USDT |
1.0900 USDT |
1.0400 USDT |
| 2023-09-29 |
0.9740 USDT |
90,086.3981 WEMIX |
0.9127 USDT |
0.9056 USDT |
1.0280 USDT |
0.9847 USDT |
| 2023-09-28 |
0.9130 USDT |
43,621.3345 WEMIX |
0.9427 USDT |
0.8901 USDT |
0.9469 USDT |
0.9099 USDT |
| 2023-09-27 |
0.9378 USDT |
118,307.8165 WEMIX |
0.9715 USDT |
0.8871 USDT |
0.9974 USDT |
0.9282 USDT |
| 2023-09-26 |
0.9846 USDT |
208,637.2855 WEMIX |
1.0786 USDT |
0.8889 USDT |
1.1104 USDT |
0.9429 USDT |
| 2023-09-25 |
1.0559 USDT |
501,023.2638 WEMIX |
1.2099 USDT |
0.7527 USDT |
1.3198 USDT |
1.0807 USDT |
| 2023-09-24 |
1.2024 USDT |
236,979.6032 WEMIX |
1.0879 USDT |
1.0744 USDT |
1.3000 USDT |
1.2097 USDT |
| 2023-09-23 |
1.0382 USDT |
273,168.4328 WEMIX |
0.9082 USDT |
0.9049 USDT |
1.1768 USDT |
1.0800 USDT |
| 2023-09-22 |
0.8743 USDT |
127,050.0518 WEMIX |
0.8334 USDT |
0.7906 USDT |
0.9241 USDT |
0.9112 USDT |
| 2023-09-21 |
0.8452 USDT |
247,781.7194 WEMIX |
0.9229 USDT |
0.7860 USDT |
0.9359 USDT |
0.8331 USDT |
| 2023-09-20 |
0.7864 USDT |
171,953.7081 WEMIX |
0.6672 USDT |
0.6606 USDT |
0.9000 USDT |
0.8478 USDT |
| 2023-09-19 |
0.6600 USDT |
91,003.7727 WEMIX |
0.6797 USDT |
0.6217 USDT |
0.6804 USDT |
0.6570 USDT |
| 2023-09-18 |
0.6400 USDT |
243,448.5122 WEMIX |
0.5690 USDT |
0.5642 USDT |
0.7078 USDT |
0.6864 USDT |
| 2023-09-17 |
0.5668 USDT |
45,914.3343 WEMIX |
0.5719 USDT |
0.5550 USDT |
0.5735 USDT |
0.5722 USDT |
| 2023-09-16 |
0.5677 USDT |
42,506.9849 WEMIX |
0.5655 USDT |
0.5601 USDT |
0.5738 USDT |
0.5699 USDT |
| 2023-09-15 |
0.5622 USDT |
49,004.7396 WEMIX |
0.5629 USDT |
0.5542 USDT |
0.5676 USDT |
0.5655 USDT |
| 2023-09-14 |
0.5672 USDT |
177,493.8084 WEMIX |
0.5597 USDT |
0.5550 USDT |
0.5799 USDT |
0.5674 USDT |
| 2023-09-13 |
0.5659 USDT |
157,194.3152 WEMIX |
0.5641 USDT |
0.5539 USDT |
0.5987 USDT |
0.5593 USDT |
| 2023-09-12 |
0.5634 USDT |
67,919.2347 WEMIX |
0.5499 USDT |
0.5484 USDT |
0.5755 USDT |
0.5695 USDT |
| 2023-09-11 |
0.5538 USDT |
49,954.4111 WEMIX |
0.5631 USDT |
0.5462 USDT |
0.5641 USDT |
0.5518 USDT |
| 2023-09-10 |
0.5650 USDT |
52,366.5897 WEMIX |
0.5720 USDT |
0.5560 USDT |
0.5720 USDT |
0.5628 USDT |
| 2023-09-09 |
0.5681 USDT |
38,524.2219 WEMIX |
0.5691 USDT |
0.5642 USDT |
0.5770 USDT |
0.5717 USDT |
| 2023-09-08 |
0.5688 USDT |
66,447.3091 WEMIX |
0.5843 USDT |
0.5562 USDT |
0.5843 USDT |
0.5645 USDT |
| 2023-09-07 |
0.5827 USDT |
62,263.8003 WEMIX |
0.5796 USDT |
0.5745 USDT |
0.5881 USDT |
0.5860 USDT |
| 2023-09-06 |
0.5902 USDT |
85,224.5286 WEMIX |
0.5928 USDT |
0.5671 USDT |
0.6149 USDT |
0.5768 USDT |
| 2023-09-05 |
0.5748 USDT |
52,974.9070 WEMIX |
0.5660 USDT |
0.5607 USDT |
0.5892 USDT |
0.5850 USDT |
| 2023-09-04 |
0.5602 USDT |
54,381.1504 WEMIX |
0.5647 USDT |
0.5530 USDT |
0.5779 USDT |
0.5617 USDT |
| 2023-09-03 |
0.5601 USDT |
42,046.3364 WEMIX |
0.5620 USDT |
0.5486 USDT |
0.5700 USDT |
0.5640 USDT |
| 2023-09-02 |
0.5620 USDT |
57,284.0287 WEMIX |
0.5638 USDT |
0.5528 USDT |
0.5710 USDT |
0.5600 USDT |
| 2023-09-01 |
0.5642 USDT |
64,054.3938 WEMIX |
0.5708 USDT |
0.5510 USDT |
0.5779 USDT |
0.5614 USDT |
| 2023-08-31 |
0.5724 USDT |
62,432.4647 WEMIX |
0.5750 USDT |
0.5561 USDT |
0.5950 USDT |
0.5660 USDT |
| 2023-08-30 |
0.5791 USDT |
80,219.5986 WEMIX |
0.5827 USDT |
0.5669 USDT |
0.6103 USDT |
0.5786 USDT |
| 2023-08-29 |
0.5720 USDT |
63,503.3283 WEMIX |
0.5677 USDT |
0.5580 USDT |
0.5890 USDT |
0.5796 USDT |
| 2023-08-28 |
0.5754 USDT |
64,177.3676 WEMIX |
0.5828 USDT |
0.5602 USDT |
0.6292 USDT |
0.5713 USDT |
| 2023-08-27 |
0.5701 USDT |
97,120.0402 WEMIX |
0.5539 USDT |
0.5477 USDT |
0.5950 USDT |
0.5871 USDT |
| 2023-08-26 |
0.5529 USDT |
82,646.0651 WEMIX |
0.5554 USDT |
0.5360 USDT |
0.5795 USDT |
0.5547 USDT |
| 2023-08-25 |
0.5554 USDT |
93,722.1975 WEMIX |
0.5511 USDT |
0.5410 USDT |
0.5799 USDT |
0.5570 USDT |
| 2023-08-24 |
0.5553 USDT |
85,564.9572 WEMIX |
0.5558 USDT |
0.5491 USDT |
0.5646 USDT |
0.5548 USDT |
| 2023-08-23 |
0.5516 USDT |
98,150.2233 WEMIX |
0.5508 USDT |
0.5431 USDT |
0.5665 USDT |
0.5555 USDT |
| 2023-08-22 |
0.5527 USDT |
67,002.7729 WEMIX |
0.5463 USDT |
0.5414 USDT |
0.5693 USDT |
0.5508 USDT |
| 2023-08-21 |
0.5543 USDT |
93,413.0058 WEMIX |
0.5744 USDT |
0.5437 USDT |
0.5747 USDT |
0.5535 USDT |
| 2023-08-20 |
0.5610 USDT |
185,212.9537 WEMIX |
0.5762 USDT |
0.5230 USDT |
0.5820 USDT |
0.5755 USDT |
| 2023-08-19 |
0.5733 USDT |
83,610.5180 WEMIX |
0.5679 USDT |
0.5642 USDT |
0.5952 USDT |
0.5775 USDT |
| 2023-08-18 |
0.5523 USDT |
113,583.4177 WEMIX |
0.5485 USDT |
0.5359 USDT |
0.5799 USDT |
0.5682 USDT |
| 2023-08-17 |
0.5601 USDT |
191,204.9626 WEMIX |
0.5975 USDT |
0.4955 USDT |
0.6113 USDT |
0.5519 USDT |
| 2023-08-16 |
0.6042 USDT |
67,532.9628 WEMIX |
0.6102 USDT |
0.5950 USDT |
0.6151 USDT |
0.6025 USDT |
| 2023-08-15 |
0.6136 USDT |
71,549.4111 WEMIX |
0.6172 USDT |
0.6081 USDT |
0.6190 USDT |
0.6102 USDT |
| 2023-08-14 |
0.6213 USDT |
99,322.6299 WEMIX |
0.6173 USDT |
0.6072 USDT |
0.6870 USDT |
0.6135 USDT |
| 2023-08-13 |
0.6161 USDT |
54,884.1523 WEMIX |
0.6167 USDT |
0.6128 USDT |
0.6211 USDT |
0.6171 USDT |
| 2023-08-12 |
0.6139 USDT |
148,165.3012 WEMIX |
0.6241 USDT |
0.6063 USDT |
0.6349 USDT |
0.6192 USDT |