Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.5791 USDT |
80,219.5986 WEMIX |
0.5827 USDT |
0.5669 USDT |
0.6103 USDT |
0.5786 USDT |
| 2023-08-29 |
0.5720 USDT |
63,503.3283 WEMIX |
0.5677 USDT |
0.5580 USDT |
0.5890 USDT |
0.5796 USDT |
| 2023-08-28 |
0.5754 USDT |
64,177.3676 WEMIX |
0.5828 USDT |
0.5602 USDT |
0.6292 USDT |
0.5713 USDT |
| 2023-08-27 |
0.5701 USDT |
97,120.0402 WEMIX |
0.5539 USDT |
0.5477 USDT |
0.5950 USDT |
0.5871 USDT |
| 2023-08-26 |
0.5529 USDT |
82,646.0651 WEMIX |
0.5554 USDT |
0.5360 USDT |
0.5795 USDT |
0.5547 USDT |
| 2023-08-25 |
0.5554 USDT |
93,722.1975 WEMIX |
0.5511 USDT |
0.5410 USDT |
0.5799 USDT |
0.5570 USDT |
| 2023-08-24 |
0.5553 USDT |
85,564.9572 WEMIX |
0.5558 USDT |
0.5491 USDT |
0.5646 USDT |
0.5548 USDT |
| 2023-08-23 |
0.5516 USDT |
98,150.2233 WEMIX |
0.5508 USDT |
0.5431 USDT |
0.5665 USDT |
0.5555 USDT |
| 2023-08-22 |
0.5527 USDT |
67,002.7729 WEMIX |
0.5463 USDT |
0.5414 USDT |
0.5693 USDT |
0.5508 USDT |
| 2023-08-21 |
0.5543 USDT |
93,413.0058 WEMIX |
0.5744 USDT |
0.5437 USDT |
0.5747 USDT |
0.5535 USDT |
| 2023-08-20 |
0.5610 USDT |
185,212.9537 WEMIX |
0.5762 USDT |
0.5230 USDT |
0.5820 USDT |
0.5755 USDT |
| 2023-08-19 |
0.5733 USDT |
83,610.5180 WEMIX |
0.5679 USDT |
0.5642 USDT |
0.5952 USDT |
0.5775 USDT |
| 2023-08-18 |
0.5523 USDT |
113,583.4177 WEMIX |
0.5485 USDT |
0.5359 USDT |
0.5799 USDT |
0.5682 USDT |
| 2023-08-17 |
0.5601 USDT |
191,204.9626 WEMIX |
0.5975 USDT |
0.4955 USDT |
0.6113 USDT |
0.5519 USDT |
| 2023-08-16 |
0.6042 USDT |
67,532.9628 WEMIX |
0.6102 USDT |
0.5950 USDT |
0.6151 USDT |
0.6025 USDT |
| 2023-08-15 |
0.6136 USDT |
71,549.4111 WEMIX |
0.6172 USDT |
0.6081 USDT |
0.6190 USDT |
0.6102 USDT |
| 2023-08-14 |
0.6213 USDT |
99,322.6299 WEMIX |
0.6173 USDT |
0.6072 USDT |
0.6870 USDT |
0.6135 USDT |
| 2023-08-13 |
0.6161 USDT |
54,884.1523 WEMIX |
0.6167 USDT |
0.6128 USDT |
0.6211 USDT |
0.6171 USDT |
| 2023-08-12 |
0.6139 USDT |
148,165.3012 WEMIX |
0.6241 USDT |
0.6063 USDT |
0.6349 USDT |
0.6192 USDT |
| 2023-08-11 |
0.6204 USDT |
62,494.1425 WEMIX |
0.6226 USDT |
0.6131 USDT |
0.6270 USDT |
0.6219 USDT |
| 2023-08-10 |
0.6288 USDT |
163,748.3033 WEMIX |
0.6488 USDT |
0.6103 USDT |
0.6943 USDT |
0.6294 USDT |
| 2023-08-09 |
0.6291 USDT |
112,491.9192 WEMIX |
0.6032 USDT |
0.5995 USDT |
0.7100 USDT |
0.6495 USDT |
| 2023-08-08 |
0.6053 USDT |
58,183.5119 WEMIX |
0.6087 USDT |
0.5950 USDT |
0.6148 USDT |
0.6048 USDT |
| 2023-08-07 |
0.6086 USDT |
85,277.0482 WEMIX |
0.6036 USDT |
0.6020 USDT |
0.6250 USDT |
0.6039 USDT |
| 2023-08-06 |
0.6092 USDT |
56,166.7999 WEMIX |
0.6093 USDT |
0.6037 USDT |
0.6180 USDT |
0.6054 USDT |
| 2023-08-05 |
0.6091 USDT |
88,700.6711 WEMIX |
0.6092 USDT |
0.6029 USDT |
0.6261 USDT |
0.6090 USDT |
| 2023-08-04 |
0.6115 USDT |
74,332.7589 WEMIX |
0.6128 USDT |
0.6021 USDT |
0.6345 USDT |
0.6110 USDT |
| 2023-08-03 |
0.6169 USDT |
125,086.8026 WEMIX |
0.6281 USDT |
0.5979 USDT |
0.6409 USDT |
0.6132 USDT |
| 2023-08-02 |
0.6259 USDT |
263,469.8890 WEMIX |
0.6029 USDT |
0.6021 USDT |
0.6452 USDT |
0.6228 USDT |
| 2023-08-01 |
0.5979 USDT |
320,832.4555 WEMIX |
0.6121 USDT |
0.5870 USDT |
0.6180 USDT |
0.6054 USDT |
| 2023-07-31 |
0.6106 USDT |
142,123.5225 WEMIX |
0.6158 USDT |
0.6000 USDT |
0.6399 USDT |
0.6147 USDT |
| 2023-07-30 |
0.6237 USDT |
61,135.8713 WEMIX |
0.6276 USDT |
0.6132 USDT |
0.6420 USDT |
0.6207 USDT |
| 2023-07-29 |
0.6303 USDT |
52,783.8385 WEMIX |
0.6368 USDT |
0.6259 USDT |
0.6410 USDT |
0.6330 USDT |
| 2023-07-28 |
0.6304 USDT |
117,066.0035 WEMIX |
0.6309 USDT |
0.6201 USDT |
0.6400 USDT |
0.6399 USDT |
| 2023-07-27 |
0.6394 USDT |
109,987.4351 WEMIX |
0.6372 USDT |
0.6100 USDT |
0.6540 USDT |
0.6300 USDT |
| 2023-07-26 |
0.6350 USDT |
116,039.5767 WEMIX |
0.6374 USDT |
0.6258 USDT |
0.6501 USDT |
0.6445 USDT |
| 2023-07-25 |
0.6426 USDT |
99,762.9968 WEMIX |
0.6460 USDT |
0.6303 USDT |
0.6661 USDT |
0.6373 USDT |
| 2023-07-24 |
0.6493 USDT |
105,978.6650 WEMIX |
0.6569 USDT |
0.6227 USDT |
0.6659 USDT |
0.6450 USDT |
| 2023-07-23 |
0.6572 USDT |
34,979.0764 WEMIX |
0.6551 USDT |
0.6514 USDT |
0.6648 USDT |
0.6574 USDT |
| 2023-07-22 |
0.6556 USDT |
74,934.0981 WEMIX |
0.6588 USDT |
0.6454 USDT |
0.6650 USDT |
0.6555 USDT |
| 2023-07-21 |
0.6578 USDT |
97,199.8401 WEMIX |
0.6629 USDT |
0.6475 USDT |
0.6681 USDT |
0.6524 USDT |
| 2023-07-20 |
0.6685 USDT |
78,311.0031 WEMIX |
0.6734 USDT |
0.6569 USDT |
0.6890 USDT |
0.6642 USDT |
| 2023-07-19 |
0.6629 USDT |
70,677.5403 WEMIX |
0.6662 USDT |
0.6555 USDT |
0.6799 USDT |
0.6724 USDT |
| 2023-07-18 |
0.6634 USDT |
43,115.8420 WEMIX |
0.6646 USDT |
0.6574 USDT |
0.6750 USDT |
0.6607 USDT |
| 2023-07-17 |
0.6622 USDT |
53,272.2716 WEMIX |
0.6676 USDT |
0.6500 USDT |
0.6800 USDT |
0.6659 USDT |
| 2023-07-16 |
0.6698 USDT |
42,572.1203 WEMIX |
0.6712 USDT |
0.6641 USDT |
0.6950 USDT |
0.6666 USDT |
| 2023-07-15 |
0.6691 USDT |
54,031.9046 WEMIX |
0.6697 USDT |
0.6596 USDT |
0.6819 USDT |
0.6660 USDT |
| 2023-07-14 |
0.6841 USDT |
108,957.4266 WEMIX |
0.6812 USDT |
0.6691 USDT |
0.6950 USDT |
0.6713 USDT |
| 2023-07-13 |
0.6702 USDT |
78,306.1029 WEMIX |
0.6690 USDT |
0.6617 USDT |
0.6839 USDT |
0.6767 USDT |
| 2023-07-12 |
0.6755 USDT |
65,216.4026 WEMIX |
0.6808 USDT |
0.6666 USDT |
0.6856 USDT |
0.6763 USDT |