Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.6820 USDT |
115,955.3093 WEMIX |
0.6608 USDT |
0.6561 USDT |
0.7400 USDT |
0.6848 USDT |
| 2023-07-10 |
0.6603 USDT |
67,003.5237 WEMIX |
0.6691 USDT |
0.6530 USDT |
0.6759 USDT |
0.6573 USDT |
| 2023-07-09 |
0.6747 USDT |
113,652.6965 WEMIX |
0.6685 USDT |
0.6620 USDT |
0.7043 USDT |
0.6745 USDT |
| 2023-07-08 |
0.6753 USDT |
75,109.4109 WEMIX |
0.6755 USDT |
0.6630 USDT |
0.6933 USDT |
0.6685 USDT |
| 2023-07-07 |
0.6630 USDT |
163,523.7032 WEMIX |
0.6816 USDT |
0.6283 USDT |
0.6940 USDT |
0.6734 USDT |
| 2023-07-06 |
0.6988 USDT |
115,271.7041 WEMIX |
0.6927 USDT |
0.6810 USDT |
0.7136 USDT |
0.6816 USDT |
| 2023-07-05 |
0.7020 USDT |
86,815.9557 WEMIX |
0.7170 USDT |
0.6840 USDT |
0.7226 USDT |
0.6982 USDT |
| 2023-07-04 |
0.7179 USDT |
144,720.1756 WEMIX |
0.7078 USDT |
0.7002 USDT |
0.7406 USDT |
0.7068 USDT |
| 2023-07-03 |
0.6810 USDT |
1,025,916.2460 WEMIX |
0.6768 USDT |
0.6560 USDT |
0.7325 USDT |
0.7088 USDT |
| 2023-07-02 |
0.6801 USDT |
830,134.0167 WEMIX |
0.6405 USDT |
0.6243 USDT |
0.9000 USDT |
0.6602 USDT |
| 2023-07-01 |
0.6446 USDT |
334,598.5135 WEMIX |
0.6291 USDT |
0.6277 USDT |
0.6541 USDT |
0.6349 USDT |
| 2023-06-30 |
0.6376 USDT |
520,153.1031 WEMIX |
0.6827 USDT |
0.6071 USDT |
0.6949 USDT |
0.6298 USDT |
| 2023-06-29 |
0.6874 USDT |
147,686.7494 WEMIX |
0.6949 USDT |
0.6751 USDT |
0.6965 USDT |
0.6857 USDT |
| 2023-06-28 |
0.6856 USDT |
495,104.8366 WEMIX |
0.7203 USDT |
0.6497 USDT |
0.7265 USDT |
0.6918 USDT |
| 2023-06-27 |
0.7168 USDT |
238,903.0173 WEMIX |
0.7152 USDT |
0.6999 USDT |
0.7318 USDT |
0.7207 USDT |
| 2023-06-26 |
0.7204 USDT |
95,304.3960 WEMIX |
0.7249 USDT |
0.7139 USDT |
0.7290 USDT |
0.7173 USDT |
| 2023-06-25 |
0.7268 USDT |
120,584.4968 WEMIX |
0.7223 USDT |
0.7110 USDT |
0.7372 USDT |
0.7313 USDT |
| 2023-06-24 |
0.7379 USDT |
112,533.7058 WEMIX |
0.7485 USDT |
0.7224 USDT |
0.7550 USDT |
0.7275 USDT |
| 2023-06-23 |
0.7077 USDT |
229,061.3998 WEMIX |
0.6803 USDT |
0.6320 USDT |
0.7718 USDT |
0.7351 USDT |
| 2023-06-22 |
0.6875 USDT |
99,629.7133 WEMIX |
0.6813 USDT |
0.6750 USDT |
0.7152 USDT |
0.6796 USDT |
| 2023-06-21 |
0.6801 USDT |
166,542.6991 WEMIX |
0.6942 USDT |
0.6605 USDT |
0.6989 USDT |
0.6797 USDT |
| 2023-06-20 |
0.6831 USDT |
115,774.5031 WEMIX |
0.6926 USDT |
0.6550 USDT |
0.7011 USDT |
0.6922 USDT |
| 2023-06-19 |
0.6997 USDT |
150,578.3765 WEMIX |
0.7169 USDT |
0.6895 USDT |
0.7284 USDT |
0.6948 USDT |
| 2023-06-18 |
0.7183 USDT |
76,082.0762 WEMIX |
0.6893 USDT |
0.6892 USDT |
0.7382 USDT |
0.7244 USDT |
| 2023-06-17 |
0.6825 USDT |
55,619.9927 WEMIX |
0.6726 USDT |
0.6699 USDT |
0.6969 USDT |
0.6891 USDT |
| 2023-06-16 |
0.6683 USDT |
65,018.1938 WEMIX |
0.6722 USDT |
0.6536 USDT |
0.6829 USDT |
0.6710 USDT |
| 2023-06-15 |
0.6300 USDT |
85,877.3855 WEMIX |
0.6345 USDT |
0.6155 USDT |
0.6587 USDT |
0.6518 USDT |
| 2023-06-14 |
0.6417 USDT |
114,489.0033 WEMIX |
0.6676 USDT |
0.6135 USDT |
0.6789 USDT |
0.6504 USDT |
| 2023-06-13 |
0.6444 USDT |
247,428.7355 WEMIX |
0.5787 USDT |
0.5778 USDT |
0.6979 USDT |
0.6711 USDT |
| 2023-06-12 |
0.5878 USDT |
84,339.8482 WEMIX |
0.6005 USDT |
0.5722 USDT |
0.6155 USDT |
0.5839 USDT |
| 2023-06-11 |
0.6042 USDT |
90,633.8201 WEMIX |
0.6077 USDT |
0.5924 USDT |
0.6448 USDT |
0.6040 USDT |
| 2023-06-10 |
0.6126 USDT |
239,971.7601 WEMIX |
0.6652 USDT |
0.5623 USDT |
0.6738 USDT |
0.5977 USDT |
| 2023-06-09 |
0.6567 USDT |
360,993.1740 WEMIX |
0.6975 USDT |
0.6237 USDT |
0.7333 USDT |
0.6675 USDT |
| 2023-06-08 |
0.6897 USDT |
96,056.1180 WEMIX |
0.6646 USDT |
0.6644 USDT |
0.7500 USDT |
0.6951 USDT |
| 2023-06-07 |
0.6950 USDT |
107,009.0736 WEMIX |
0.7409 USDT |
0.6663 USDT |
0.7439 USDT |
0.6667 USDT |
| 2023-06-06 |
0.7319 USDT |
137,316.2431 WEMIX |
0.7376 USDT |
0.7060 USDT |
0.7452 USDT |
0.7408 USDT |
| 2023-06-05 |
0.7512 USDT |
96,902.4639 WEMIX |
0.7718 USDT |
0.7222 USDT |
0.7772 USDT |
0.7240 USDT |
| 2023-06-04 |
0.7767 USDT |
48,065.3900 WEMIX |
0.7835 USDT |
0.7666 USDT |
0.7845 USDT |
0.7738 USDT |
| 2023-06-03 |
0.7823 USDT |
43,685.3086 WEMIX |
0.7872 USDT |
0.7736 USDT |
0.7900 USDT |
0.7792 USDT |
| 2023-06-02 |
0.7756 USDT |
50,873.3247 WEMIX |
0.7787 USDT |
0.7518 USDT |
0.7990 USDT |
0.7878 USDT |
| 2023-06-01 |
0.7721 USDT |
138,702.3230 WEMIX |
0.7862 USDT |
0.7134 USDT |
0.8358 USDT |
0.7763 USDT |
| 2023-05-31 |
0.7956 USDT |
154,041.1870 WEMIX |
0.8318 USDT |
0.7682 USDT |
0.8339 USDT |
0.7750 USDT |
| 2023-05-30 |
0.8342 USDT |
42,741.3801 WEMIX |
0.8317 USDT |
0.8275 USDT |
0.8448 USDT |
0.8292 USDT |
| 2023-05-29 |
0.8346 USDT |
78,435.9950 WEMIX |
0.8294 USDT |
0.8157 USDT |
0.8502 USDT |
0.8351 USDT |
| 2023-05-28 |
0.8271 USDT |
52,299.0400 WEMIX |
0.8293 USDT |
0.8167 USDT |
0.8360 USDT |
0.8302 USDT |
| 2023-05-27 |
0.8192 USDT |
58,588.8057 WEMIX |
0.8229 USDT |
0.8112 USDT |
0.8297 USDT |
0.8276 USDT |
| 2023-05-26 |
0.8196 USDT |
92,826.2021 WEMIX |
0.8438 USDT |
0.7996 USDT |
0.8456 USDT |
0.8238 USDT |
| 2023-05-25 |
0.7871 USDT |
279,487.2307 WEMIX |
0.7679 USDT |
0.7264 USDT |
0.8559 USDT |
0.8220 USDT |
| 2023-05-24 |
0.7693 USDT |
140,079.7519 WEMIX |
0.7820 USDT |
0.7500 USDT |
0.7860 USDT |
0.7615 USDT |
| 2023-05-23 |
0.7984 USDT |
219,388.7635 WEMIX |
0.8476 USDT |
0.7605 USDT |
0.8520 USDT |
0.7798 USDT |