Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.8496 USDT |
82,869.6148 WEMIX |
0.8590 USDT |
0.8361 USDT |
0.8650 USDT |
0.8519 USDT |
| 2023-05-21 |
0.8725 USDT |
60,132.6480 WEMIX |
0.8703 USDT |
0.8670 USDT |
0.8800 USDT |
0.8718 USDT |
| 2023-05-20 |
0.8759 USDT |
53,275.1874 WEMIX |
0.8845 USDT |
0.8694 USDT |
0.8950 USDT |
0.8707 USDT |
| 2023-05-19 |
0.8864 USDT |
85,403.6911 WEMIX |
0.8681 USDT |
0.8681 USDT |
0.8976 USDT |
0.8844 USDT |
| 2023-05-18 |
0.8689 USDT |
184,147.6955 WEMIX |
0.8932 USDT |
0.8494 USDT |
0.9016 USDT |
0.8728 USDT |
| 2023-05-17 |
0.8645 USDT |
92,860.1521 WEMIX |
0.8571 USDT |
0.8342 USDT |
0.8850 USDT |
0.8779 USDT |
| 2023-05-16 |
0.8619 USDT |
249,529.0943 WEMIX |
0.8692 USDT |
0.8150 USDT |
0.9231 USDT |
0.8229 USDT |
| 2023-05-15 |
0.8436 USDT |
329,481.6825 WEMIX |
0.7984 USDT |
0.7914 USDT |
0.8930 USDT |
0.8736 USDT |
| 2023-05-14 |
0.7904 USDT |
145,573.8770 WEMIX |
0.7874 USDT |
0.7611 USDT |
0.8266 USDT |
0.8012 USDT |
| 2023-05-13 |
0.7842 USDT |
380,354.0818 WEMIX |
0.7812 USDT |
0.7539 USDT |
0.8176 USDT |
0.7800 USDT |
| 2023-05-12 |
0.6801 USDT |
613,479.2721 WEMIX |
0.7437 USDT |
0.5972 USDT |
0.7624 USDT |
0.7306 USDT |
| 2023-05-11 |
0.7911 USDT |
252,446.3696 WEMIX |
0.8451 USDT |
0.7300 USDT |
0.8500 USDT |
0.7403 USDT |
| 2023-05-10 |
0.8485 USDT |
324,188.8400 WEMIX |
0.9052 USDT |
0.7983 USDT |
0.9111 USDT |
0.8551 USDT |
| 2023-05-09 |
0.8843 USDT |
253,969.1396 WEMIX |
0.8930 USDT |
0.8044 USDT |
0.9274 USDT |
0.9218 USDT |
| 2023-05-08 |
0.9241 USDT |
339,951.7317 WEMIX |
0.9738 USDT |
0.8730 USDT |
0.9933 USDT |
0.8812 USDT |
| 2023-05-07 |
0.9599 USDT |
219,141.2194 WEMIX |
0.9301 USDT |
0.9238 USDT |
0.9902 USDT |
0.9701 USDT |
| 2023-05-06 |
0.9319 USDT |
1,080,254.2209 WEMIX |
1.0460 USDT |
0.8609 USDT |
1.0563 USDT |
0.9211 USDT |
| 2023-05-05 |
1.0319 USDT |
158,119.1611 WEMIX |
1.0565 USDT |
1.0033 USDT |
1.0698 USDT |
1.0370 USDT |
| 2023-05-04 |
1.0665 USDT |
301,285.5975 WEMIX |
1.1291 USDT |
1.0000 USDT |
1.1399 USDT |
1.0620 USDT |
| 2023-05-03 |
1.1216 USDT |
176,317.8870 WEMIX |
1.1790 USDT |
1.0713 USDT |
1.1852 USDT |
1.1272 USDT |
| 2023-05-02 |
1.1479 USDT |
384,143.5445 WEMIX |
1.2329 USDT |
1.0816 USDT |
1.2490 USDT |
1.1672 USDT |
| 2023-05-01 |
1.2447 USDT |
121,032.5492 WEMIX |
1.2542 USDT |
1.2213 USDT |
1.2690 USDT |
1.2250 USDT |
| 2023-04-30 |
1.2633 USDT |
65,228.0979 WEMIX |
1.2662 USDT |
1.2537 USDT |
1.2799 USDT |
1.2618 USDT |
| 2023-04-29 |
1.2724 USDT |
53,699.6385 WEMIX |
1.2875 USDT |
1.2634 USDT |
1.2923 USDT |
1.2701 USDT |
| 2023-04-28 |
1.2878 USDT |
108,984.6299 WEMIX |
1.2802 USDT |
1.2630 USDT |
1.3282 USDT |
1.2866 USDT |
| 2023-04-27 |
1.2303 USDT |
238,401.5469 WEMIX |
1.2632 USDT |
1.1333 USDT |
1.2770 USDT |
1.2596 USDT |
| 2023-04-26 |
1.2694 USDT |
197,901.1762 WEMIX |
1.2989 USDT |
1.2117 USDT |
1.3063 USDT |
1.2450 USDT |
| 2023-04-25 |
1.2685 USDT |
118,933.2141 WEMIX |
1.2444 USDT |
1.2370 USDT |
1.3000 USDT |
1.2987 USDT |
| 2023-04-24 |
1.2515 USDT |
96,165.0958 WEMIX |
1.2686 USDT |
1.2311 USDT |
1.2816 USDT |
1.2325 USDT |
| 2023-04-23 |
1.2528 USDT |
125,943.9826 WEMIX |
1.2696 USDT |
1.1875 USDT |
1.2822 USDT |
1.2543 USDT |
| 2023-04-22 |
1.2686 USDT |
102,681.6695 WEMIX |
1.2537 USDT |
1.2464 USDT |
1.2935 USDT |
1.2550 USDT |
| 2023-04-21 |
1.2992 USDT |
261,352.8097 WEMIX |
1.3536 USDT |
1.2302 USDT |
1.3843 USDT |
1.2471 USDT |
| 2023-04-20 |
1.3155 USDT |
273,534.4856 WEMIX |
1.2645 USDT |
1.2464 USDT |
1.3843 USDT |
1.3438 USDT |
| 2023-04-19 |
1.2892 USDT |
216,539.4147 WEMIX |
1.3864 USDT |
1.2142 USDT |
1.3882 USDT |
1.2891 USDT |
| 2023-04-18 |
1.2888 USDT |
357,472.4314 WEMIX |
1.1486 USDT |
1.1467 USDT |
1.4026 USDT |
1.3559 USDT |
| 2023-04-17 |
1.1602 USDT |
71,708.7668 WEMIX |
1.1855 USDT |
1.1422 USDT |
1.1984 USDT |
1.1438 USDT |
| 2023-04-16 |
1.1766 USDT |
112,984.5865 WEMIX |
1.1981 USDT |
1.1558 USDT |
1.2031 USDT |
1.1792 USDT |
| 2023-04-15 |
1.2244 USDT |
202,813.3652 WEMIX |
1.2234 USDT |
1.1861 USDT |
1.3404 USDT |
1.1966 USDT |
| 2023-04-14 |
1.1538 USDT |
361,954.2604 WEMIX |
1.1170 USDT |
1.0700 USDT |
1.2324 USDT |
1.1905 USDT |
| 2023-04-13 |
1.1077 USDT |
202,410.3017 WEMIX |
1.1235 USDT |
1.0650 USDT |
1.1517 USDT |
1.1062 USDT |
| 2023-04-12 |
1.1261 USDT |
188,452.2721 WEMIX |
1.1524 USDT |
1.1000 USDT |
1.1790 USDT |
1.1260 USDT |
| 2023-04-11 |
1.1600 USDT |
145,218.8730 WEMIX |
1.1829 USDT |
1.1401 USDT |
1.1829 USDT |
1.1580 USDT |
| 2023-04-10 |
1.1051 USDT |
410,395.4024 WEMIX |
1.1821 USDT |
0.9848 USDT |
1.2350 USDT |
1.1691 USDT |
| 2023-04-09 |
1.2135 USDT |
199,576.7894 WEMIX |
1.2658 USDT |
1.1741 USDT |
1.2850 USDT |
1.1760 USDT |
| 2023-04-08 |
1.2747 USDT |
42,514.6289 WEMIX |
1.2808 USDT |
1.2631 USDT |
1.2879 USDT |
1.2646 USDT |
| 2023-04-07 |
1.2805 USDT |
67,650.9926 WEMIX |
1.2786 USDT |
1.2682 USDT |
1.3032 USDT |
1.2754 USDT |
| 2023-04-06 |
1.2910 USDT |
94,075.5488 WEMIX |
1.3065 USDT |
1.2683 USDT |
1.3224 USDT |
1.2755 USDT |
| 2023-04-05 |
1.2824 USDT |
52,714.8865 WEMIX |
1.2728 USDT |
1.2699 USDT |
1.2954 USDT |
1.2781 USDT |
| 2023-04-04 |
1.2666 USDT |
183,173.0549 WEMIX |
1.2913 USDT |
1.2342 USDT |
1.2994 USDT |
1.2629 USDT |
| 2023-04-03 |
1.2947 USDT |
158,756.9927 WEMIX |
1.3671 USDT |
1.2511 USDT |
1.3671 USDT |
1.2829 USDT |