Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.6875 USDT |
99,629.7133 WEMIX |
0.6813 USDT |
0.6750 USDT |
0.7152 USDT |
0.6796 USDT |
| 2023-06-21 |
0.6801 USDT |
166,542.6991 WEMIX |
0.6942 USDT |
0.6605 USDT |
0.6989 USDT |
0.6797 USDT |
| 2023-06-20 |
0.6831 USDT |
115,774.5031 WEMIX |
0.6926 USDT |
0.6550 USDT |
0.7011 USDT |
0.6922 USDT |
| 2023-06-19 |
0.6997 USDT |
150,578.3765 WEMIX |
0.7169 USDT |
0.6895 USDT |
0.7284 USDT |
0.6948 USDT |
| 2023-06-18 |
0.7183 USDT |
76,082.0762 WEMIX |
0.6893 USDT |
0.6892 USDT |
0.7382 USDT |
0.7244 USDT |
| 2023-06-17 |
0.6825 USDT |
55,619.9927 WEMIX |
0.6726 USDT |
0.6699 USDT |
0.6969 USDT |
0.6891 USDT |
| 2023-06-16 |
0.6683 USDT |
65,018.1938 WEMIX |
0.6722 USDT |
0.6536 USDT |
0.6829 USDT |
0.6710 USDT |
| 2023-06-15 |
0.6300 USDT |
85,877.3855 WEMIX |
0.6345 USDT |
0.6155 USDT |
0.6587 USDT |
0.6518 USDT |
| 2023-06-14 |
0.6417 USDT |
114,489.0033 WEMIX |
0.6676 USDT |
0.6135 USDT |
0.6789 USDT |
0.6504 USDT |
| 2023-06-13 |
0.6444 USDT |
247,428.7355 WEMIX |
0.5787 USDT |
0.5778 USDT |
0.6979 USDT |
0.6711 USDT |
| 2023-06-12 |
0.5878 USDT |
84,339.8482 WEMIX |
0.6005 USDT |
0.5722 USDT |
0.6155 USDT |
0.5839 USDT |
| 2023-06-11 |
0.6042 USDT |
90,633.8201 WEMIX |
0.6077 USDT |
0.5924 USDT |
0.6448 USDT |
0.6040 USDT |
| 2023-06-10 |
0.6126 USDT |
239,971.7601 WEMIX |
0.6652 USDT |
0.5623 USDT |
0.6738 USDT |
0.5977 USDT |
| 2023-06-09 |
0.6567 USDT |
360,993.1740 WEMIX |
0.6975 USDT |
0.6237 USDT |
0.7333 USDT |
0.6675 USDT |
| 2023-06-08 |
0.6897 USDT |
96,056.1180 WEMIX |
0.6646 USDT |
0.6644 USDT |
0.7500 USDT |
0.6951 USDT |
| 2023-06-07 |
0.6950 USDT |
107,009.0736 WEMIX |
0.7409 USDT |
0.6663 USDT |
0.7439 USDT |
0.6667 USDT |
| 2023-06-06 |
0.7319 USDT |
137,316.2431 WEMIX |
0.7376 USDT |
0.7060 USDT |
0.7452 USDT |
0.7408 USDT |
| 2023-06-05 |
0.7512 USDT |
96,902.4639 WEMIX |
0.7718 USDT |
0.7222 USDT |
0.7772 USDT |
0.7240 USDT |
| 2023-06-04 |
0.7767 USDT |
48,065.3900 WEMIX |
0.7835 USDT |
0.7666 USDT |
0.7845 USDT |
0.7738 USDT |
| 2023-06-03 |
0.7823 USDT |
43,685.3086 WEMIX |
0.7872 USDT |
0.7736 USDT |
0.7900 USDT |
0.7792 USDT |
| 2023-06-02 |
0.7756 USDT |
50,873.3247 WEMIX |
0.7787 USDT |
0.7518 USDT |
0.7990 USDT |
0.7878 USDT |
| 2023-06-01 |
0.7721 USDT |
138,702.3230 WEMIX |
0.7862 USDT |
0.7134 USDT |
0.8358 USDT |
0.7763 USDT |
| 2023-05-31 |
0.7956 USDT |
154,041.1870 WEMIX |
0.8318 USDT |
0.7682 USDT |
0.8339 USDT |
0.7750 USDT |
| 2023-05-30 |
0.8342 USDT |
42,741.3801 WEMIX |
0.8317 USDT |
0.8275 USDT |
0.8448 USDT |
0.8292 USDT |
| 2023-05-29 |
0.8346 USDT |
78,435.9950 WEMIX |
0.8294 USDT |
0.8157 USDT |
0.8502 USDT |
0.8351 USDT |
| 2023-05-28 |
0.8271 USDT |
52,299.0400 WEMIX |
0.8293 USDT |
0.8167 USDT |
0.8360 USDT |
0.8302 USDT |
| 2023-05-27 |
0.8192 USDT |
58,588.8057 WEMIX |
0.8229 USDT |
0.8112 USDT |
0.8297 USDT |
0.8276 USDT |
| 2023-05-26 |
0.8196 USDT |
92,826.2021 WEMIX |
0.8438 USDT |
0.7996 USDT |
0.8456 USDT |
0.8238 USDT |
| 2023-05-25 |
0.7871 USDT |
279,487.2307 WEMIX |
0.7679 USDT |
0.7264 USDT |
0.8559 USDT |
0.8220 USDT |
| 2023-05-24 |
0.7693 USDT |
140,079.7519 WEMIX |
0.7820 USDT |
0.7500 USDT |
0.7860 USDT |
0.7615 USDT |
| 2023-05-23 |
0.7984 USDT |
219,388.7635 WEMIX |
0.8476 USDT |
0.7605 USDT |
0.8520 USDT |
0.7798 USDT |
| 2023-05-22 |
0.8496 USDT |
82,869.6148 WEMIX |
0.8590 USDT |
0.8361 USDT |
0.8650 USDT |
0.8519 USDT |
| 2023-05-21 |
0.8725 USDT |
60,132.6480 WEMIX |
0.8703 USDT |
0.8670 USDT |
0.8800 USDT |
0.8718 USDT |
| 2023-05-20 |
0.8759 USDT |
53,275.1874 WEMIX |
0.8845 USDT |
0.8694 USDT |
0.8950 USDT |
0.8707 USDT |
| 2023-05-19 |
0.8864 USDT |
85,403.6911 WEMIX |
0.8681 USDT |
0.8681 USDT |
0.8976 USDT |
0.8844 USDT |
| 2023-05-18 |
0.8689 USDT |
184,147.6955 WEMIX |
0.8932 USDT |
0.8494 USDT |
0.9016 USDT |
0.8728 USDT |
| 2023-05-17 |
0.8645 USDT |
92,860.1521 WEMIX |
0.8571 USDT |
0.8342 USDT |
0.8850 USDT |
0.8779 USDT |
| 2023-05-16 |
0.8619 USDT |
249,529.0943 WEMIX |
0.8692 USDT |
0.8150 USDT |
0.9231 USDT |
0.8229 USDT |
| 2023-05-15 |
0.8436 USDT |
329,481.6825 WEMIX |
0.7984 USDT |
0.7914 USDT |
0.8930 USDT |
0.8736 USDT |
| 2023-05-14 |
0.7904 USDT |
145,573.8770 WEMIX |
0.7874 USDT |
0.7611 USDT |
0.8266 USDT |
0.8012 USDT |
| 2023-05-13 |
0.7842 USDT |
380,354.0818 WEMIX |
0.7812 USDT |
0.7539 USDT |
0.8176 USDT |
0.7800 USDT |
| 2023-05-12 |
0.6801 USDT |
613,479.2721 WEMIX |
0.7437 USDT |
0.5972 USDT |
0.7624 USDT |
0.7306 USDT |
| 2023-05-11 |
0.7911 USDT |
252,446.3696 WEMIX |
0.8451 USDT |
0.7300 USDT |
0.8500 USDT |
0.7403 USDT |
| 2023-05-10 |
0.8485 USDT |
324,188.8400 WEMIX |
0.9052 USDT |
0.7983 USDT |
0.9111 USDT |
0.8551 USDT |
| 2023-05-09 |
0.8843 USDT |
253,969.1396 WEMIX |
0.8930 USDT |
0.8044 USDT |
0.9274 USDT |
0.9218 USDT |
| 2023-05-08 |
0.9241 USDT |
339,951.7317 WEMIX |
0.9738 USDT |
0.8730 USDT |
0.9933 USDT |
0.8812 USDT |
| 2023-05-07 |
0.9599 USDT |
219,141.2194 WEMIX |
0.9301 USDT |
0.9238 USDT |
0.9902 USDT |
0.9701 USDT |
| 2023-05-06 |
0.9319 USDT |
1,080,254.2209 WEMIX |
1.0460 USDT |
0.8609 USDT |
1.0563 USDT |
0.9211 USDT |
| 2023-05-05 |
1.0319 USDT |
158,119.1611 WEMIX |
1.0565 USDT |
1.0033 USDT |
1.0698 USDT |
1.0370 USDT |
| 2023-05-04 |
1.0665 USDT |
301,285.5975 WEMIX |
1.1291 USDT |
1.0000 USDT |
1.1399 USDT |
1.0620 USDT |