Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.1216 USDT |
176,317.8870 WEMIX |
1.1790 USDT |
1.0713 USDT |
1.1852 USDT |
1.1272 USDT |
| 2023-05-02 |
1.1479 USDT |
384,143.5445 WEMIX |
1.2329 USDT |
1.0816 USDT |
1.2490 USDT |
1.1672 USDT |
| 2023-05-01 |
1.2447 USDT |
121,032.5492 WEMIX |
1.2542 USDT |
1.2213 USDT |
1.2690 USDT |
1.2250 USDT |
| 2023-04-30 |
1.2633 USDT |
65,228.0979 WEMIX |
1.2662 USDT |
1.2537 USDT |
1.2799 USDT |
1.2618 USDT |
| 2023-04-29 |
1.2724 USDT |
53,699.6385 WEMIX |
1.2875 USDT |
1.2634 USDT |
1.2923 USDT |
1.2701 USDT |
| 2023-04-28 |
1.2878 USDT |
108,984.6299 WEMIX |
1.2802 USDT |
1.2630 USDT |
1.3282 USDT |
1.2866 USDT |
| 2023-04-27 |
1.2303 USDT |
238,401.5469 WEMIX |
1.2632 USDT |
1.1333 USDT |
1.2770 USDT |
1.2596 USDT |
| 2023-04-26 |
1.2694 USDT |
197,901.1762 WEMIX |
1.2989 USDT |
1.2117 USDT |
1.3063 USDT |
1.2450 USDT |
| 2023-04-25 |
1.2685 USDT |
118,933.2141 WEMIX |
1.2444 USDT |
1.2370 USDT |
1.3000 USDT |
1.2987 USDT |
| 2023-04-24 |
1.2515 USDT |
96,165.0958 WEMIX |
1.2686 USDT |
1.2311 USDT |
1.2816 USDT |
1.2325 USDT |
| 2023-04-23 |
1.2528 USDT |
125,943.9826 WEMIX |
1.2696 USDT |
1.1875 USDT |
1.2822 USDT |
1.2543 USDT |
| 2023-04-22 |
1.2686 USDT |
102,681.6695 WEMIX |
1.2537 USDT |
1.2464 USDT |
1.2935 USDT |
1.2550 USDT |
| 2023-04-21 |
1.2992 USDT |
261,352.8097 WEMIX |
1.3536 USDT |
1.2302 USDT |
1.3843 USDT |
1.2471 USDT |
| 2023-04-20 |
1.3155 USDT |
273,534.4856 WEMIX |
1.2645 USDT |
1.2464 USDT |
1.3843 USDT |
1.3438 USDT |
| 2023-04-19 |
1.2892 USDT |
216,539.4147 WEMIX |
1.3864 USDT |
1.2142 USDT |
1.3882 USDT |
1.2891 USDT |
| 2023-04-18 |
1.2888 USDT |
357,472.4314 WEMIX |
1.1486 USDT |
1.1467 USDT |
1.4026 USDT |
1.3559 USDT |
| 2023-04-17 |
1.1602 USDT |
71,708.7668 WEMIX |
1.1855 USDT |
1.1422 USDT |
1.1984 USDT |
1.1438 USDT |
| 2023-04-16 |
1.1766 USDT |
112,984.5865 WEMIX |
1.1981 USDT |
1.1558 USDT |
1.2031 USDT |
1.1792 USDT |
| 2023-04-15 |
1.2244 USDT |
202,813.3652 WEMIX |
1.2234 USDT |
1.1861 USDT |
1.3404 USDT |
1.1966 USDT |
| 2023-04-14 |
1.1538 USDT |
361,954.2604 WEMIX |
1.1170 USDT |
1.0700 USDT |
1.2324 USDT |
1.1905 USDT |
| 2023-04-13 |
1.1077 USDT |
202,410.3017 WEMIX |
1.1235 USDT |
1.0650 USDT |
1.1517 USDT |
1.1062 USDT |
| 2023-04-12 |
1.1261 USDT |
188,452.2721 WEMIX |
1.1524 USDT |
1.1000 USDT |
1.1790 USDT |
1.1260 USDT |
| 2023-04-11 |
1.1600 USDT |
145,218.8730 WEMIX |
1.1829 USDT |
1.1401 USDT |
1.1829 USDT |
1.1580 USDT |
| 2023-04-10 |
1.1051 USDT |
410,395.4024 WEMIX |
1.1821 USDT |
0.9848 USDT |
1.2350 USDT |
1.1691 USDT |
| 2023-04-09 |
1.2135 USDT |
199,576.7894 WEMIX |
1.2658 USDT |
1.1741 USDT |
1.2850 USDT |
1.1760 USDT |
| 2023-04-08 |
1.2747 USDT |
42,514.6289 WEMIX |
1.2808 USDT |
1.2631 USDT |
1.2879 USDT |
1.2646 USDT |
| 2023-04-07 |
1.2805 USDT |
67,650.9926 WEMIX |
1.2786 USDT |
1.2682 USDT |
1.3032 USDT |
1.2754 USDT |
| 2023-04-06 |
1.2910 USDT |
94,075.5488 WEMIX |
1.3065 USDT |
1.2683 USDT |
1.3224 USDT |
1.2755 USDT |
| 2023-04-05 |
1.2824 USDT |
52,714.8865 WEMIX |
1.2728 USDT |
1.2699 USDT |
1.2954 USDT |
1.2781 USDT |
| 2023-04-04 |
1.2666 USDT |
183,173.0549 WEMIX |
1.2913 USDT |
1.2342 USDT |
1.2994 USDT |
1.2629 USDT |
| 2023-04-03 |
1.2947 USDT |
158,756.9927 WEMIX |
1.3671 USDT |
1.2511 USDT |
1.3671 USDT |
1.2829 USDT |
| 2023-04-02 |
1.3824 USDT |
50,045.8460 WEMIX |
1.3957 USDT |
1.3580 USDT |
1.4048 USDT |
1.3637 USDT |
| 2023-04-01 |
1.3906 USDT |
70,821.2864 WEMIX |
1.3983 USDT |
1.3771 USDT |
1.4041 USDT |
1.4025 USDT |
| 2023-03-31 |
1.4066 USDT |
197,690.7113 WEMIX |
1.4476 USDT |
1.3570 USDT |
1.4500 USDT |
1.4032 USDT |
| 2023-03-30 |
1.4152 USDT |
177,892.3220 WEMIX |
1.4158 USDT |
1.3451 USDT |
1.4560 USDT |
1.4465 USDT |
| 2023-03-29 |
1.3975 USDT |
104,871.8281 WEMIX |
1.4347 USDT |
1.3701 USDT |
1.4413 USDT |
1.4169 USDT |
| 2023-03-28 |
1.4449 USDT |
129,041.3632 WEMIX |
1.4215 USDT |
1.4154 USDT |
1.5000 USDT |
1.4331 USDT |
| 2023-03-27 |
1.3913 USDT |
178,482.6748 WEMIX |
1.3898 USDT |
1.3231 USDT |
1.4676 USDT |
1.4128 USDT |
| 2023-03-26 |
1.3878 USDT |
60,907.8899 WEMIX |
1.3732 USDT |
1.3732 USDT |
1.4000 USDT |
1.3892 USDT |
| 2023-03-25 |
1.3797 USDT |
131,264.8124 WEMIX |
1.3843 USDT |
1.3567 USDT |
1.4005 USDT |
1.3741 USDT |
| 2023-03-24 |
1.4040 USDT |
230,460.0134 WEMIX |
1.4350 USDT |
1.3551 USDT |
1.4430 USDT |
1.3879 USDT |
| 2023-03-23 |
1.4054 USDT |
314,661.8119 WEMIX |
1.4031 USDT |
1.3635 USDT |
1.4440 USDT |
1.3981 USDT |
| 2023-03-22 |
1.4482 USDT |
325,828.0781 WEMIX |
1.5118 USDT |
1.3896 USDT |
1.5340 USDT |
1.4037 USDT |
| 2023-03-21 |
1.5005 USDT |
293,935.4491 WEMIX |
1.4313 USDT |
1.4313 USDT |
1.5730 USDT |
1.5140 USDT |
| 2023-03-20 |
1.5026 USDT |
346,735.8274 WEMIX |
1.6021 USDT |
1.4256 USDT |
1.6112 USDT |
1.4510 USDT |
| 2023-03-19 |
1.6227 USDT |
182,566.9936 WEMIX |
1.6352 USDT |
1.5955 USDT |
1.6690 USDT |
1.6038 USDT |
| 2023-03-18 |
1.6883 USDT |
201,220.3663 WEMIX |
1.7299 USDT |
1.6251 USDT |
1.7489 USDT |
1.6482 USDT |
| 2023-03-17 |
1.7053 USDT |
246,608.1961 WEMIX |
1.6640 USDT |
1.6384 USDT |
1.8112 USDT |
1.6961 USDT |
| 2023-03-16 |
1.6384 USDT |
535,898.5670 WEMIX |
1.6960 USDT |
1.5781 USDT |
1.6976 USDT |
1.6652 USDT |
| 2023-03-15 |
1.7421 USDT |
289,430.8417 WEMIX |
1.7776 USDT |
1.6404 USDT |
1.8670 USDT |
1.7010 USDT |