Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1.3824 USDT |
50,045.8460 WEMIX |
1.3957 USDT |
1.3580 USDT |
1.4048 USDT |
1.3637 USDT |
| 2023-04-01 |
1.3906 USDT |
70,821.2864 WEMIX |
1.3983 USDT |
1.3771 USDT |
1.4041 USDT |
1.4025 USDT |
| 2023-03-31 |
1.4066 USDT |
197,690.7113 WEMIX |
1.4476 USDT |
1.3570 USDT |
1.4500 USDT |
1.4032 USDT |
| 2023-03-30 |
1.4152 USDT |
177,892.3220 WEMIX |
1.4158 USDT |
1.3451 USDT |
1.4560 USDT |
1.4465 USDT |
| 2023-03-29 |
1.3975 USDT |
104,871.8281 WEMIX |
1.4347 USDT |
1.3701 USDT |
1.4413 USDT |
1.4169 USDT |
| 2023-03-28 |
1.4449 USDT |
129,041.3632 WEMIX |
1.4215 USDT |
1.4154 USDT |
1.5000 USDT |
1.4331 USDT |
| 2023-03-27 |
1.3913 USDT |
178,482.6748 WEMIX |
1.3898 USDT |
1.3231 USDT |
1.4676 USDT |
1.4128 USDT |
| 2023-03-26 |
1.3878 USDT |
60,907.8899 WEMIX |
1.3732 USDT |
1.3732 USDT |
1.4000 USDT |
1.3892 USDT |
| 2023-03-25 |
1.3797 USDT |
131,264.8124 WEMIX |
1.3843 USDT |
1.3567 USDT |
1.4005 USDT |
1.3741 USDT |
| 2023-03-24 |
1.4040 USDT |
230,460.0134 WEMIX |
1.4350 USDT |
1.3551 USDT |
1.4430 USDT |
1.3879 USDT |
| 2023-03-23 |
1.4054 USDT |
314,661.8119 WEMIX |
1.4031 USDT |
1.3635 USDT |
1.4440 USDT |
1.3981 USDT |
| 2023-03-22 |
1.4482 USDT |
325,828.0781 WEMIX |
1.5118 USDT |
1.3896 USDT |
1.5340 USDT |
1.4037 USDT |
| 2023-03-21 |
1.5005 USDT |
293,935.4491 WEMIX |
1.4313 USDT |
1.4313 USDT |
1.5730 USDT |
1.5140 USDT |
| 2023-03-20 |
1.5026 USDT |
346,735.8274 WEMIX |
1.6021 USDT |
1.4256 USDT |
1.6112 USDT |
1.4510 USDT |
| 2023-03-19 |
1.6227 USDT |
182,566.9936 WEMIX |
1.6352 USDT |
1.5955 USDT |
1.6690 USDT |
1.6038 USDT |
| 2023-03-18 |
1.6883 USDT |
201,220.3663 WEMIX |
1.7299 USDT |
1.6251 USDT |
1.7489 USDT |
1.6482 USDT |
| 2023-03-17 |
1.7053 USDT |
246,608.1961 WEMIX |
1.6640 USDT |
1.6384 USDT |
1.8112 USDT |
1.6961 USDT |
| 2023-03-16 |
1.6384 USDT |
535,898.5670 WEMIX |
1.6960 USDT |
1.5781 USDT |
1.6976 USDT |
1.6652 USDT |
| 2023-03-15 |
1.7421 USDT |
289,430.8417 WEMIX |
1.7776 USDT |
1.6404 USDT |
1.8670 USDT |
1.7010 USDT |
| 2023-03-14 |
1.7644 USDT |
388,770.7231 WEMIX |
1.7515 USDT |
1.5996 USDT |
1.9200 USDT |
1.7453 USDT |
| 2023-03-13 |
1.6641 USDT |
206,709.6022 WEMIX |
1.6611 USDT |
1.5759 USDT |
1.7698 USDT |
1.7613 USDT |
| 2023-03-12 |
1.5051 USDT |
298,458.2276 WEMIX |
1.5571 USDT |
1.4070 USDT |
1.6052 USDT |
1.6026 USDT |
| 2023-03-11 |
1.5341 USDT |
559,882.6605 WEMIX |
1.4915 USDT |
1.3783 USDT |
1.7723 USDT |
1.5154 USDT |
| 2023-03-10 |
1.3492 USDT |
727,611.8829 WEMIX |
1.3236 USDT |
1.1600 USDT |
1.6106 USDT |
1.4961 USDT |
| 2023-03-09 |
1.4449 USDT |
524,362.1659 WEMIX |
1.5195 USDT |
1.3000 USDT |
1.5227 USDT |
1.3133 USDT |
| 2023-03-08 |
1.6622 USDT |
591,994.4561 WEMIX |
1.8568 USDT |
1.4312 USDT |
1.9100 USDT |
1.5859 USDT |
| 2023-03-07 |
1.9116 USDT |
271,867.6058 WEMIX |
2.0100 USDT |
1.7915 USDT |
2.0160 USDT |
1.8602 USDT |
| 2023-03-06 |
1.9985 USDT |
89,611.6972 WEMIX |
2.0079 USDT |
1.9656 USDT |
2.0184 USDT |
2.0113 USDT |
| 2023-03-05 |
1.9907 USDT |
105,045.9068 WEMIX |
1.9531 USDT |
1.9220 USDT |
2.0600 USDT |
2.0193 USDT |
| 2023-03-04 |
2.0083 USDT |
109,412.3312 WEMIX |
2.0246 USDT |
1.9300 USDT |
2.0590 USDT |
1.9670 USDT |
| 2023-03-03 |
2.0302 USDT |
151,522.7568 WEMIX |
2.1449 USDT |
1.9640 USDT |
2.1839 USDT |
2.0133 USDT |
| 2023-03-02 |
2.1470 USDT |
216,624.0125 WEMIX |
2.2545 USDT |
2.0742 USDT |
2.3092 USDT |
2.1498 USDT |
| 2023-03-01 |
2.1273 USDT |
279,320.8106 WEMIX |
2.0776 USDT |
1.9500 USDT |
2.2875 USDT |
2.2033 USDT |
| 2023-02-28 |
2.1482 USDT |
298,800.6615 WEMIX |
2.3200 USDT |
1.9996 USDT |
2.3200 USDT |
2.1470 USDT |
| 2023-02-27 |
2.3191 USDT |
217,602.0385 WEMIX |
2.4294 USDT |
2.2494 USDT |
2.4361 USDT |
2.3097 USDT |
| 2023-02-26 |
2.3953 USDT |
166,304.9910 WEMIX |
2.3890 USDT |
2.3470 USDT |
2.4522 USDT |
2.4378 USDT |
| 2023-02-25 |
2.3338 USDT |
229,357.6819 WEMIX |
2.4237 USDT |
2.2060 USDT |
2.4598 USDT |
2.3304 USDT |
| 2023-02-24 |
2.4680 USDT |
212,427.6059 WEMIX |
2.5129 USDT |
2.3706 USDT |
2.5503 USDT |
2.4229 USDT |
| 2023-02-23 |
2.5148 USDT |
283,696.0498 WEMIX |
2.5471 USDT |
2.4300 USDT |
2.5899 USDT |
2.5302 USDT |
| 2023-02-22 |
2.4521 USDT |
367,202.4058 WEMIX |
2.6251 USDT |
2.3500 USDT |
2.6499 USDT |
2.4820 USDT |
| 2023-02-21 |
2.5297 USDT |
907,877.6168 WEMIX |
2.4335 USDT |
2.2802 USDT |
2.7900 USDT |
2.5471 USDT |
| 2023-02-20 |
2.1559 USDT |
438,714.3775 WEMIX |
1.9449 USDT |
1.9219 USDT |
2.2900 USDT |
2.2834 USDT |
| 2023-02-19 |
1.9539 USDT |
222,285.9913 WEMIX |
1.8746 USDT |
1.8526 USDT |
2.0001 USDT |
1.9663 USDT |
| 2023-02-18 |
1.9327 USDT |
193,203.2088 WEMIX |
1.9648 USDT |
1.8700 USDT |
1.9978 USDT |
1.8811 USDT |
| 2023-02-17 |
1.9422 USDT |
447,063.9075 WEMIX |
1.7364 USDT |
1.7303 USDT |
2.0000 USDT |
1.9350 USDT |
| 2023-02-16 |
1.8044 USDT |
1,395,044.7636 WEMIX |
1.4446 USDT |
1.4378 USDT |
2.1000 USDT |
1.7607 USDT |
| 2023-02-15 |
1.2968 USDT |
214,874.6648 WEMIX |
1.2924 USDT |
1.2480 USDT |
1.3520 USDT |
1.3520 USDT |
| 2023-02-14 |
1.2164 USDT |
222,934.4716 WEMIX |
1.2130 USDT |
1.1413 USDT |
1.3606 USDT |
1.3156 USDT |
| 2023-02-13 |
1.1431 USDT |
297,021.4088 WEMIX |
1.0602 USDT |
1.0275 USDT |
1.2348 USDT |
1.1993 USDT |
| 2023-02-12 |
1.1331 USDT |
109,184.7168 WEMIX |
1.1510 USDT |
1.0901 USDT |
1.1700 USDT |
1.1079 USDT |