Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1.1394 USDT |
312,652.5749 WEMIX |
1.0620 USDT |
1.0477 USDT |
1.1937 USDT |
1.1539 USDT |
| 2023-02-10 |
0.9944 USDT |
719,793.1204 WEMIX |
1.1085 USDT |
0.8700 USDT |
1.1215 USDT |
1.0622 USDT |
| 2023-02-09 |
1.1987 USDT |
525,616.2379 WEMIX |
1.3945 USDT |
1.0415 USDT |
1.3992 USDT |
1.1230 USDT |
| 2023-02-08 |
1.4095 USDT |
415,397.9079 WEMIX |
1.4499 USDT |
1.3102 USDT |
1.5000 USDT |
1.3961 USDT |
| 2023-02-07 |
1.4211 USDT |
260,005.2103 WEMIX |
1.3766 USDT |
1.3722 USDT |
1.4590 USDT |
1.4339 USDT |
| 2023-02-06 |
1.3618 USDT |
276,952.7014 WEMIX |
1.3859 USDT |
1.2965 USDT |
1.4210 USDT |
1.3936 USDT |
| 2023-02-05 |
1.4028 USDT |
573,653.8240 WEMIX |
1.4524 USDT |
1.2471 USDT |
1.5200 USDT |
1.3577 USDT |
| 2023-02-04 |
1.3896 USDT |
997,093.0255 WEMIX |
1.2027 USDT |
1.1996 USDT |
1.5616 USDT |
1.4906 USDT |
| 2023-02-03 |
1.0844 USDT |
949,901.6814 WEMIX |
0.9099 USDT |
0.9007 USDT |
1.1980 USDT |
1.1573 USDT |
| 2023-02-02 |
0.8905 USDT |
501,499.3829 WEMIX |
0.8322 USDT |
0.8202 USDT |
0.9441 USDT |
0.9103 USDT |
| 2023-02-01 |
0.8125 USDT |
272,754.0896 WEMIX |
0.8077 USDT |
0.7861 USDT |
0.8374 USDT |
0.8349 USDT |
| 2023-01-31 |
0.7991 USDT |
344,426.3199 WEMIX |
0.7954 USDT |
0.7699 USDT |
0.8432 USDT |
0.8110 USDT |
| 2023-01-30 |
0.8068 USDT |
558,505.8358 WEMIX |
0.8065 USDT |
0.7630 USDT |
0.8434 USDT |
0.7813 USDT |
| 2023-01-29 |
0.7793 USDT |
263,632.5691 WEMIX |
0.7423 USDT |
0.7402 USDT |
0.8147 USDT |
0.8110 USDT |
| 2023-01-28 |
0.7497 USDT |
197,240.3157 WEMIX |
0.7720 USDT |
0.7311 USDT |
0.7765 USDT |
0.7499 USDT |
| 2023-01-27 |
0.7444 USDT |
577,929.9028 WEMIX |
0.6969 USDT |
0.6580 USDT |
0.7880 USDT |
0.7849 USDT |
| 2023-01-26 |
0.6871 USDT |
364,887.3576 WEMIX |
0.6490 USDT |
0.6391 USDT |
0.7374 USDT |
0.7018 USDT |
| 2023-01-25 |
0.6167 USDT |
599,423.1311 WEMIX |
0.6246 USDT |
0.5824 USDT |
0.6773 USDT |
0.6223 USDT |
| 2023-01-24 |
0.7018 USDT |
554,893.9148 WEMIX |
0.7475 USDT |
0.6417 USDT |
0.7611 USDT |
0.6781 USDT |
| 2023-01-23 |
0.6575 USDT |
1,050,862.7136 WEMIX |
0.5573 USDT |
0.5438 USDT |
0.7500 USDT |
0.7374 USDT |
| 2023-01-22 |
0.5438 USDT |
303,576.2946 WEMIX |
0.5225 USDT |
0.5080 USDT |
0.5761 USDT |
0.5539 USDT |
| 2023-01-21 |
0.5162 USDT |
340,705.3397 WEMIX |
0.4935 USDT |
0.4859 USDT |
0.5466 USDT |
0.5412 USDT |
| 2023-01-20 |
0.4739 USDT |
288,663.7599 WEMIX |
0.4501 USDT |
0.4461 USDT |
0.5004 USDT |
0.4950 USDT |
| 2023-01-19 |
0.4412 USDT |
371,246.3149 WEMIX |
0.4420 USDT |
0.4296 USDT |
0.4549 USDT |
0.4501 USDT |
| 2023-01-18 |
0.4452 USDT |
406,478.3714 WEMIX |
0.4390 USDT |
0.4310 USDT |
0.4660 USDT |
0.4400 USDT |
| 2023-01-17 |
0.4356 USDT |
396,218.8643 WEMIX |
0.4480 USDT |
0.4150 USDT |
0.4540 USDT |
0.4390 USDT |
| 2023-01-16 |
0.4460 USDT |
361,425.0691 WEMIX |
0.4630 USDT |
0.4190 USDT |
0.4670 USDT |
0.4480 USDT |
| 2023-01-15 |
0.4243 USDT |
482,890.1031 WEMIX |
0.3940 USDT |
0.3860 USDT |
0.4800 USDT |
0.4780 USDT |
| 2023-01-14 |
0.3848 USDT |
341,577.9138 WEMIX |
0.3640 USDT |
0.3610 USDT |
0.4030 USDT |
0.3880 USDT |
| 2023-01-13 |
0.3610 USDT |
230,366.5860 WEMIX |
0.3620 USDT |
0.3570 USDT |
0.3640 USDT |
0.3620 USDT |
| 2023-01-12 |
0.3591 USDT |
411,519.3441 WEMIX |
0.3550 USDT |
0.3530 USDT |
0.3660 USDT |
0.3630 USDT |
| 2023-01-11 |
0.3588 USDT |
287,962.8195 WEMIX |
0.3630 USDT |
0.3540 USDT |
0.3670 USDT |
0.3590 USDT |
| 2023-01-10 |
0.3615 USDT |
195,461.4059 WEMIX |
0.3640 USDT |
0.3560 USDT |
0.3680 USDT |
0.3630 USDT |
| 2023-01-09 |
0.3587 USDT |
371,873.8617 WEMIX |
0.3570 USDT |
0.3330 USDT |
0.3690 USDT |
0.3620 USDT |
| 2023-01-08 |
0.3483 USDT |
234,977.9578 WEMIX |
0.3610 USDT |
0.3210 USDT |
0.3640 USDT |
0.3560 USDT |
| 2023-01-07 |
0.3594 USDT |
128,905.1681 WEMIX |
0.3610 USDT |
0.3530 USDT |
0.3640 USDT |
0.3580 USDT |
| 2023-01-06 |
0.3627 USDT |
183,212.8229 WEMIX |
0.3690 USDT |
0.3550 USDT |
0.3760 USDT |
0.3600 USDT |
| 2023-01-05 |
0.3623 USDT |
349,899.5696 WEMIX |
0.3620 USDT |
0.3550 USDT |
0.3730 USDT |
0.3650 USDT |
| 2023-01-04 |
0.3584 USDT |
283,061.6837 WEMIX |
0.3610 USDT |
0.3330 USDT |
0.3670 USDT |
0.3610 USDT |
| 2023-01-03 |
0.3597 USDT |
176,414.1861 WEMIX |
0.3630 USDT |
0.3520 USDT |
0.3640 USDT |
0.3620 USDT |
| 2023-01-02 |
0.3612 USDT |
171,297.3470 WEMIX |
0.3630 USDT |
0.3560 USDT |
0.3650 USDT |
0.3610 USDT |
| 2023-01-01 |
0.3618 USDT |
230,660.7017 WEMIX |
0.3630 USDT |
0.3510 USDT |
0.3740 USDT |
0.3580 USDT |
| 2022-12-31 |
0.3598 USDT |
182,711.1297 WEMIX |
0.3540 USDT |
0.3540 USDT |
0.3640 USDT |
0.3640 USDT |
| 2022-12-30 |
0.3532 USDT |
365,808.0081 WEMIX |
0.3610 USDT |
0.3400 USDT |
0.3640 USDT |
0.3610 USDT |
| 2022-12-29 |
0.3607 USDT |
217,508.4606 WEMIX |
0.3590 USDT |
0.3550 USDT |
0.3670 USDT |
0.3580 USDT |
| 2022-12-28 |
0.3582 USDT |
303,970.4128 WEMIX |
0.3680 USDT |
0.3480 USDT |
0.3700 USDT |
0.3650 USDT |
| 2022-12-27 |
0.3652 USDT |
351,940.6092 WEMIX |
0.3740 USDT |
0.3590 USDT |
0.3760 USDT |
0.3660 USDT |
| 2022-12-26 |
0.3694 USDT |
214,133.9597 WEMIX |
0.3710 USDT |
0.3640 USDT |
0.3740 USDT |
0.3720 USDT |
| 2022-12-25 |
0.3673 USDT |
195,515.3600 WEMIX |
0.3690 USDT |
0.3600 USDT |
0.3740 USDT |
0.3700 USDT |
| 2022-12-24 |
0.3646 USDT |
383,091.6397 WEMIX |
0.3710 USDT |
0.3560 USDT |
0.3830 USDT |
0.3690 USDT |