Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.7644 USDT |
388,770.7231 WEMIX |
1.7515 USDT |
1.5996 USDT |
1.9200 USDT |
1.7453 USDT |
| 2023-03-13 |
1.6641 USDT |
206,709.6022 WEMIX |
1.6611 USDT |
1.5759 USDT |
1.7698 USDT |
1.7613 USDT |
| 2023-03-12 |
1.5051 USDT |
298,458.2276 WEMIX |
1.5571 USDT |
1.4070 USDT |
1.6052 USDT |
1.6026 USDT |
| 2023-03-11 |
1.5341 USDT |
559,882.6605 WEMIX |
1.4915 USDT |
1.3783 USDT |
1.7723 USDT |
1.5154 USDT |
| 2023-03-10 |
1.3492 USDT |
727,611.8829 WEMIX |
1.3236 USDT |
1.1600 USDT |
1.6106 USDT |
1.4961 USDT |
| 2023-03-09 |
1.4449 USDT |
524,362.1659 WEMIX |
1.5195 USDT |
1.3000 USDT |
1.5227 USDT |
1.3133 USDT |
| 2023-03-08 |
1.6622 USDT |
591,994.4561 WEMIX |
1.8568 USDT |
1.4312 USDT |
1.9100 USDT |
1.5859 USDT |
| 2023-03-07 |
1.9116 USDT |
271,867.6058 WEMIX |
2.0100 USDT |
1.7915 USDT |
2.0160 USDT |
1.8602 USDT |
| 2023-03-06 |
1.9985 USDT |
89,611.6972 WEMIX |
2.0079 USDT |
1.9656 USDT |
2.0184 USDT |
2.0113 USDT |
| 2023-03-05 |
1.9907 USDT |
105,045.9068 WEMIX |
1.9531 USDT |
1.9220 USDT |
2.0600 USDT |
2.0193 USDT |
| 2023-03-04 |
2.0083 USDT |
109,412.3312 WEMIX |
2.0246 USDT |
1.9300 USDT |
2.0590 USDT |
1.9670 USDT |
| 2023-03-03 |
2.0302 USDT |
151,522.7568 WEMIX |
2.1449 USDT |
1.9640 USDT |
2.1839 USDT |
2.0133 USDT |
| 2023-03-02 |
2.1470 USDT |
216,624.0125 WEMIX |
2.2545 USDT |
2.0742 USDT |
2.3092 USDT |
2.1498 USDT |
| 2023-03-01 |
2.1273 USDT |
279,320.8106 WEMIX |
2.0776 USDT |
1.9500 USDT |
2.2875 USDT |
2.2033 USDT |
| 2023-02-28 |
2.1482 USDT |
298,800.6615 WEMIX |
2.3200 USDT |
1.9996 USDT |
2.3200 USDT |
2.1470 USDT |
| 2023-02-27 |
2.3191 USDT |
217,602.0385 WEMIX |
2.4294 USDT |
2.2494 USDT |
2.4361 USDT |
2.3097 USDT |
| 2023-02-26 |
2.3953 USDT |
166,304.9910 WEMIX |
2.3890 USDT |
2.3470 USDT |
2.4522 USDT |
2.4378 USDT |
| 2023-02-25 |
2.3338 USDT |
229,357.6819 WEMIX |
2.4237 USDT |
2.2060 USDT |
2.4598 USDT |
2.3304 USDT |
| 2023-02-24 |
2.4680 USDT |
212,427.6059 WEMIX |
2.5129 USDT |
2.3706 USDT |
2.5503 USDT |
2.4229 USDT |
| 2023-02-23 |
2.5148 USDT |
283,696.0498 WEMIX |
2.5471 USDT |
2.4300 USDT |
2.5899 USDT |
2.5302 USDT |
| 2023-02-22 |
2.4521 USDT |
367,202.4058 WEMIX |
2.6251 USDT |
2.3500 USDT |
2.6499 USDT |
2.4820 USDT |
| 2023-02-21 |
2.5297 USDT |
907,877.6168 WEMIX |
2.4335 USDT |
2.2802 USDT |
2.7900 USDT |
2.5471 USDT |
| 2023-02-20 |
2.1559 USDT |
438,714.3775 WEMIX |
1.9449 USDT |
1.9219 USDT |
2.2900 USDT |
2.2834 USDT |
| 2023-02-19 |
1.9539 USDT |
222,285.9913 WEMIX |
1.8746 USDT |
1.8526 USDT |
2.0001 USDT |
1.9663 USDT |
| 2023-02-18 |
1.9327 USDT |
193,203.2088 WEMIX |
1.9648 USDT |
1.8700 USDT |
1.9978 USDT |
1.8811 USDT |
| 2023-02-17 |
1.9422 USDT |
447,063.9075 WEMIX |
1.7364 USDT |
1.7303 USDT |
2.0000 USDT |
1.9350 USDT |
| 2023-02-16 |
1.8044 USDT |
1,395,044.7636 WEMIX |
1.4446 USDT |
1.4378 USDT |
2.1000 USDT |
1.7607 USDT |
| 2023-02-15 |
1.2968 USDT |
214,874.6648 WEMIX |
1.2924 USDT |
1.2480 USDT |
1.3520 USDT |
1.3520 USDT |
| 2023-02-14 |
1.2164 USDT |
222,934.4716 WEMIX |
1.2130 USDT |
1.1413 USDT |
1.3606 USDT |
1.3156 USDT |
| 2023-02-13 |
1.1431 USDT |
297,021.4088 WEMIX |
1.0602 USDT |
1.0275 USDT |
1.2348 USDT |
1.1993 USDT |
| 2023-02-12 |
1.1331 USDT |
109,184.7168 WEMIX |
1.1510 USDT |
1.0901 USDT |
1.1700 USDT |
1.1079 USDT |
| 2023-02-11 |
1.1394 USDT |
312,652.5749 WEMIX |
1.0620 USDT |
1.0477 USDT |
1.1937 USDT |
1.1539 USDT |
| 2023-02-10 |
0.9944 USDT |
719,793.1204 WEMIX |
1.1085 USDT |
0.8700 USDT |
1.1215 USDT |
1.0622 USDT |
| 2023-02-09 |
1.1987 USDT |
525,616.2379 WEMIX |
1.3945 USDT |
1.0415 USDT |
1.3992 USDT |
1.1230 USDT |
| 2023-02-08 |
1.4095 USDT |
415,397.9079 WEMIX |
1.4499 USDT |
1.3102 USDT |
1.5000 USDT |
1.3961 USDT |
| 2023-02-07 |
1.4211 USDT |
260,005.2103 WEMIX |
1.3766 USDT |
1.3722 USDT |
1.4590 USDT |
1.4339 USDT |
| 2023-02-06 |
1.3618 USDT |
276,952.7014 WEMIX |
1.3859 USDT |
1.2965 USDT |
1.4210 USDT |
1.3936 USDT |
| 2023-02-05 |
1.4028 USDT |
573,653.8240 WEMIX |
1.4524 USDT |
1.2471 USDT |
1.5200 USDT |
1.3577 USDT |
| 2023-02-04 |
1.3896 USDT |
997,093.0255 WEMIX |
1.2027 USDT |
1.1996 USDT |
1.5616 USDT |
1.4906 USDT |
| 2023-02-03 |
1.0844 USDT |
949,901.6814 WEMIX |
0.9099 USDT |
0.9007 USDT |
1.1980 USDT |
1.1573 USDT |
| 2023-02-02 |
0.8905 USDT |
501,499.3829 WEMIX |
0.8322 USDT |
0.8202 USDT |
0.9441 USDT |
0.9103 USDT |
| 2023-02-01 |
0.8125 USDT |
272,754.0896 WEMIX |
0.8077 USDT |
0.7861 USDT |
0.8374 USDT |
0.8349 USDT |
| 2023-01-31 |
0.7991 USDT |
344,426.3199 WEMIX |
0.7954 USDT |
0.7699 USDT |
0.8432 USDT |
0.8110 USDT |
| 2023-01-30 |
0.8068 USDT |
558,505.8358 WEMIX |
0.8065 USDT |
0.7630 USDT |
0.8434 USDT |
0.7813 USDT |
| 2023-01-29 |
0.7793 USDT |
263,632.5691 WEMIX |
0.7423 USDT |
0.7402 USDT |
0.8147 USDT |
0.8110 USDT |
| 2023-01-28 |
0.7497 USDT |
197,240.3157 WEMIX |
0.7720 USDT |
0.7311 USDT |
0.7765 USDT |
0.7499 USDT |
| 2023-01-27 |
0.7444 USDT |
577,929.9028 WEMIX |
0.6969 USDT |
0.6580 USDT |
0.7880 USDT |
0.7849 USDT |
| 2023-01-26 |
0.6871 USDT |
364,887.3576 WEMIX |
0.6490 USDT |
0.6391 USDT |
0.7374 USDT |
0.7018 USDT |
| 2023-01-25 |
0.6167 USDT |
599,423.1311 WEMIX |
0.6246 USDT |
0.5824 USDT |
0.6773 USDT |
0.6223 USDT |
| 2023-01-24 |
0.7018 USDT |
554,893.9148 WEMIX |
0.7475 USDT |
0.6417 USDT |
0.7611 USDT |
0.6781 USDT |