Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.6575 USDT |
1,050,862.7136 WEMIX |
0.5573 USDT |
0.5438 USDT |
0.7500 USDT |
0.7374 USDT |
| 2023-01-22 |
0.5438 USDT |
303,576.2946 WEMIX |
0.5225 USDT |
0.5080 USDT |
0.5761 USDT |
0.5539 USDT |
| 2023-01-21 |
0.5162 USDT |
340,705.3397 WEMIX |
0.4935 USDT |
0.4859 USDT |
0.5466 USDT |
0.5412 USDT |
| 2023-01-20 |
0.4739 USDT |
288,663.7599 WEMIX |
0.4501 USDT |
0.4461 USDT |
0.5004 USDT |
0.4950 USDT |
| 2023-01-19 |
0.4412 USDT |
371,246.3149 WEMIX |
0.4420 USDT |
0.4296 USDT |
0.4549 USDT |
0.4501 USDT |
| 2023-01-18 |
0.4452 USDT |
406,478.3714 WEMIX |
0.4390 USDT |
0.4310 USDT |
0.4660 USDT |
0.4400 USDT |
| 2023-01-17 |
0.4356 USDT |
396,218.8643 WEMIX |
0.4480 USDT |
0.4150 USDT |
0.4540 USDT |
0.4390 USDT |
| 2023-01-16 |
0.4460 USDT |
361,425.0691 WEMIX |
0.4630 USDT |
0.4190 USDT |
0.4670 USDT |
0.4480 USDT |
| 2023-01-15 |
0.4243 USDT |
482,890.1031 WEMIX |
0.3940 USDT |
0.3860 USDT |
0.4800 USDT |
0.4780 USDT |
| 2023-01-14 |
0.3848 USDT |
341,577.9138 WEMIX |
0.3640 USDT |
0.3610 USDT |
0.4030 USDT |
0.3880 USDT |
| 2023-01-13 |
0.3610 USDT |
230,366.5860 WEMIX |
0.3620 USDT |
0.3570 USDT |
0.3640 USDT |
0.3620 USDT |
| 2023-01-12 |
0.3591 USDT |
411,519.3441 WEMIX |
0.3550 USDT |
0.3530 USDT |
0.3660 USDT |
0.3630 USDT |
| 2023-01-11 |
0.3588 USDT |
287,962.8195 WEMIX |
0.3630 USDT |
0.3540 USDT |
0.3670 USDT |
0.3590 USDT |
| 2023-01-10 |
0.3615 USDT |
195,461.4059 WEMIX |
0.3640 USDT |
0.3560 USDT |
0.3680 USDT |
0.3630 USDT |
| 2023-01-09 |
0.3587 USDT |
371,873.8617 WEMIX |
0.3570 USDT |
0.3330 USDT |
0.3690 USDT |
0.3620 USDT |
| 2023-01-08 |
0.3483 USDT |
234,977.9578 WEMIX |
0.3610 USDT |
0.3210 USDT |
0.3640 USDT |
0.3560 USDT |
| 2023-01-07 |
0.3594 USDT |
128,905.1681 WEMIX |
0.3610 USDT |
0.3530 USDT |
0.3640 USDT |
0.3580 USDT |
| 2023-01-06 |
0.3627 USDT |
183,212.8229 WEMIX |
0.3690 USDT |
0.3550 USDT |
0.3760 USDT |
0.3600 USDT |
| 2023-01-05 |
0.3623 USDT |
349,899.5696 WEMIX |
0.3620 USDT |
0.3550 USDT |
0.3730 USDT |
0.3650 USDT |
| 2023-01-04 |
0.3584 USDT |
283,061.6837 WEMIX |
0.3610 USDT |
0.3330 USDT |
0.3670 USDT |
0.3610 USDT |
| 2023-01-03 |
0.3597 USDT |
176,414.1861 WEMIX |
0.3630 USDT |
0.3520 USDT |
0.3640 USDT |
0.3620 USDT |
| 2023-01-02 |
0.3612 USDT |
171,297.3470 WEMIX |
0.3630 USDT |
0.3560 USDT |
0.3650 USDT |
0.3610 USDT |
| 2023-01-01 |
0.3618 USDT |
230,660.7017 WEMIX |
0.3630 USDT |
0.3510 USDT |
0.3740 USDT |
0.3580 USDT |
| 2022-12-31 |
0.3598 USDT |
182,711.1297 WEMIX |
0.3540 USDT |
0.3540 USDT |
0.3640 USDT |
0.3640 USDT |
| 2022-12-30 |
0.3532 USDT |
365,808.0081 WEMIX |
0.3610 USDT |
0.3400 USDT |
0.3640 USDT |
0.3610 USDT |
| 2022-12-29 |
0.3607 USDT |
217,508.4606 WEMIX |
0.3590 USDT |
0.3550 USDT |
0.3670 USDT |
0.3580 USDT |
| 2022-12-28 |
0.3582 USDT |
303,970.4128 WEMIX |
0.3680 USDT |
0.3480 USDT |
0.3700 USDT |
0.3650 USDT |
| 2022-12-27 |
0.3652 USDT |
351,940.6092 WEMIX |
0.3740 USDT |
0.3590 USDT |
0.3760 USDT |
0.3660 USDT |
| 2022-12-26 |
0.3694 USDT |
214,133.9597 WEMIX |
0.3710 USDT |
0.3640 USDT |
0.3740 USDT |
0.3720 USDT |
| 2022-12-25 |
0.3673 USDT |
195,515.3600 WEMIX |
0.3690 USDT |
0.3600 USDT |
0.3740 USDT |
0.3700 USDT |
| 2022-12-24 |
0.3646 USDT |
383,091.6397 WEMIX |
0.3710 USDT |
0.3560 USDT |
0.3830 USDT |
0.3690 USDT |
| 2022-12-23 |
0.3623 USDT |
397,934.9296 WEMIX |
0.3670 USDT |
0.3500 USDT |
0.3690 USDT |
0.3680 USDT |
| 2022-12-22 |
0.3542 USDT |
340,218.2082 WEMIX |
0.3510 USDT |
0.3470 USDT |
0.3640 USDT |
0.3590 USDT |
| 2022-12-21 |
0.3472 USDT |
479,047.8703 WEMIX |
0.3510 USDT |
0.3360 USDT |
0.3590 USDT |
0.3460 USDT |
| 2022-12-20 |
0.3426 USDT |
1,001,796.8146 WEMIX |
0.3360 USDT |
0.3300 USDT |
0.3700 USDT |
0.3500 USDT |
| 2022-12-19 |
0.3652 USDT |
694,535.4394 WEMIX |
0.3820 USDT |
0.3440 USDT |
0.3900 USDT |
0.3440 USDT |
| 2022-12-18 |
0.3853 USDT |
481,844.8011 WEMIX |
0.3760 USDT |
0.3720 USDT |
0.4090 USDT |
0.3820 USDT |
| 2022-12-17 |
0.3700 USDT |
920,008.1981 WEMIX |
0.3890 USDT |
0.3360 USDT |
0.4040 USDT |
0.3770 USDT |
| 2022-12-16 |
0.4169 USDT |
448,934.9345 WEMIX |
0.4290 USDT |
0.4000 USDT |
0.4370 USDT |
0.4150 USDT |
| 2022-12-15 |
0.4224 USDT |
774,892.1524 WEMIX |
0.4330 USDT |
0.4050 USDT |
0.4400 USDT |
0.4310 USDT |
| 2022-12-14 |
0.4382 USDT |
1,024,179.8508 WEMIX |
0.4320 USDT |
0.4210 USDT |
0.4700 USDT |
0.4330 USDT |
| 2022-12-13 |
0.4222 USDT |
1,556,757.1705 WEMIX |
0.4380 USDT |
0.3890 USDT |
0.4580 USDT |
0.4240 USDT |
| 2022-12-12 |
0.4188 USDT |
2,766,473.6277 WEMIX |
0.4530 USDT |
0.3640 USDT |
0.4730 USDT |
0.4230 USDT |
| 2022-12-11 |
0.4364 USDT |
3,470,485.9650 WEMIX |
0.3800 USDT |
0.3740 USDT |
0.4900 USDT |
0.4380 USDT |
| 2022-12-10 |
0.3491 USDT |
3,921,234.2637 WEMIX |
0.2900 USDT |
0.2870 USDT |
0.3950 USDT |
0.3840 USDT |
| 2022-12-09 |
0.2905 USDT |
4,991,459.8594 WEMIX |
0.2920 USDT |
0.2650 USDT |
0.3250 USDT |
0.2880 USDT |
| 2022-12-08 |
0.2016 USDT |
13,046,097.9967 WEMIX |
0.2900 USDT |
0.1210 USDT |
0.2920 USDT |
0.2610 USDT |
| 2022-12-07 |
0.3763 USDT |
4,576,241.3534 WEMIX |
0.6420 USDT |
0.2370 USDT |
0.7980 USDT |
0.2720 USDT |
| 2022-12-06 |
0.6264 USDT |
660,879.0235 WEMIX |
0.6440 USDT |
0.5670 USDT |
0.6900 USDT |
0.5920 USDT |
| 2022-12-05 |
0.7404 USDT |
802,712.5859 WEMIX |
0.8400 USDT |
0.6130 USDT |
0.8460 USDT |
0.6970 USDT |