Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.3623 USDT |
397,934.9296 WEMIX |
0.3670 USDT |
0.3500 USDT |
0.3690 USDT |
0.3680 USDT |
| 2022-12-22 |
0.3542 USDT |
340,218.2082 WEMIX |
0.3510 USDT |
0.3470 USDT |
0.3640 USDT |
0.3590 USDT |
| 2022-12-21 |
0.3472 USDT |
479,047.8703 WEMIX |
0.3510 USDT |
0.3360 USDT |
0.3590 USDT |
0.3460 USDT |
| 2022-12-20 |
0.3426 USDT |
1,001,796.8146 WEMIX |
0.3360 USDT |
0.3300 USDT |
0.3700 USDT |
0.3500 USDT |
| 2022-12-19 |
0.3652 USDT |
694,535.4394 WEMIX |
0.3820 USDT |
0.3440 USDT |
0.3900 USDT |
0.3440 USDT |
| 2022-12-18 |
0.3853 USDT |
481,844.8011 WEMIX |
0.3760 USDT |
0.3720 USDT |
0.4090 USDT |
0.3820 USDT |
| 2022-12-17 |
0.3700 USDT |
920,008.1981 WEMIX |
0.3890 USDT |
0.3360 USDT |
0.4040 USDT |
0.3770 USDT |
| 2022-12-16 |
0.4169 USDT |
448,934.9345 WEMIX |
0.4290 USDT |
0.4000 USDT |
0.4370 USDT |
0.4150 USDT |
| 2022-12-15 |
0.4224 USDT |
774,892.1524 WEMIX |
0.4330 USDT |
0.4050 USDT |
0.4400 USDT |
0.4310 USDT |
| 2022-12-14 |
0.4382 USDT |
1,024,179.8508 WEMIX |
0.4320 USDT |
0.4210 USDT |
0.4700 USDT |
0.4330 USDT |
| 2022-12-13 |
0.4222 USDT |
1,556,757.1705 WEMIX |
0.4380 USDT |
0.3890 USDT |
0.4580 USDT |
0.4240 USDT |
| 2022-12-12 |
0.4188 USDT |
2,766,473.6277 WEMIX |
0.4530 USDT |
0.3640 USDT |
0.4730 USDT |
0.4230 USDT |
| 2022-12-11 |
0.4364 USDT |
3,470,485.9650 WEMIX |
0.3800 USDT |
0.3740 USDT |
0.4900 USDT |
0.4380 USDT |
| 2022-12-10 |
0.3491 USDT |
3,921,234.2637 WEMIX |
0.2900 USDT |
0.2870 USDT |
0.3950 USDT |
0.3840 USDT |
| 2022-12-09 |
0.2905 USDT |
4,991,459.8594 WEMIX |
0.2920 USDT |
0.2650 USDT |
0.3250 USDT |
0.2880 USDT |
| 2022-12-08 |
0.2016 USDT |
13,046,097.9967 WEMIX |
0.2900 USDT |
0.1210 USDT |
0.2920 USDT |
0.2610 USDT |
| 2022-12-07 |
0.3763 USDT |
4,576,241.3534 WEMIX |
0.6420 USDT |
0.2370 USDT |
0.7980 USDT |
0.2720 USDT |
| 2022-12-06 |
0.6264 USDT |
660,879.0235 WEMIX |
0.6440 USDT |
0.5670 USDT |
0.6900 USDT |
0.5920 USDT |
| 2022-12-05 |
0.7404 USDT |
802,712.5859 WEMIX |
0.8400 USDT |
0.6130 USDT |
0.8460 USDT |
0.6970 USDT |
| 2022-12-04 |
0.7501 USDT |
1,099,913.0669 WEMIX |
0.6550 USDT |
0.6500 USDT |
0.8900 USDT |
0.8480 USDT |
| 2022-12-03 |
0.6025 USDT |
686,545.5897 WEMIX |
0.5600 USDT |
0.5040 USDT |
0.6670 USDT |
0.6500 USDT |
| 2022-12-02 |
0.5365 USDT |
2,217,229.7889 WEMIX |
0.4290 USDT |
0.4130 USDT |
0.6600 USDT |
0.5310 USDT |
| 2022-12-01 |
0.4278 USDT |
264,529.2402 WEMIX |
0.4200 USDT |
0.4100 USDT |
0.4470 USDT |
0.4240 USDT |
| 2022-11-30 |
0.4179 USDT |
332,912.5308 WEMIX |
0.4000 USDT |
0.3990 USDT |
0.4390 USDT |
0.4170 USDT |
| 2022-11-29 |
0.4047 USDT |
392,896.6843 WEMIX |
0.3870 USDT |
0.3800 USDT |
0.4190 USDT |
0.4040 USDT |
| 2022-11-28 |
0.3852 USDT |
453,659.8059 WEMIX |
0.3770 USDT |
0.3530 USDT |
0.4100 USDT |
0.3890 USDT |
| 2022-11-27 |
0.3947 USDT |
456,554.5492 WEMIX |
0.4010 USDT |
0.3380 USDT |
0.4280 USDT |
0.3790 USDT |
| 2022-11-26 |
0.4173 USDT |
1,514,407.0920 WEMIX |
0.3740 USDT |
0.3640 USDT |
0.4550 USDT |
0.4100 USDT |
| 2022-11-25 |
0.3968 USDT |
3,213,854.8245 WEMIX |
0.4830 USDT |
0.3360 USDT |
0.4960 USDT |
0.3690 USDT |
| 2022-11-24 |
0.5320 USDT |
3,177,261.2610 WEMIX |
1.5740 USDT |
0.4360 USDT |
1.6670 USDT |
0.4910 USDT |
| 2022-11-23 |
1.5922 USDT |
24,042.0674 WEMIX |
1.5460 USDT |
1.5300 USDT |
1.7000 USDT |
1.5600 USDT |
| 2022-11-22 |
1.5005 USDT |
34,775.3048 WEMIX |
1.4640 USDT |
1.3510 USDT |
1.5660 USDT |
1.5510 USDT |
| 2022-11-21 |
1.4529 USDT |
12,767.0547 WEMIX |
1.4620 USDT |
1.4280 USDT |
1.4990 USDT |
1.4660 USDT |
| 2022-11-20 |
1.4876 USDT |
16,133.6382 WEMIX |
1.4780 USDT |
1.4590 USDT |
1.5210 USDT |
1.4670 USDT |
| 2022-11-19 |
1.4816 USDT |
12,908.9544 WEMIX |
1.5060 USDT |
1.4530 USDT |
1.5310 USDT |
1.4830 USDT |
| 2022-11-18 |
1.5102 USDT |
11,926.0201 WEMIX |
1.5140 USDT |
1.4610 USDT |
1.5400 USDT |
1.4980 USDT |
| 2022-11-17 |
1.5224 USDT |
15,395.8885 WEMIX |
1.4430 USDT |
1.4360 USDT |
1.5910 USDT |
1.5200 USDT |
| 2022-11-16 |
1.3872 USDT |
5,730.1512 WEMIX |
1.4710 USDT |
1.2380 USDT |
1.4830 USDT |
1.4130 USDT |
| 2022-11-15 |
1.4489 USDT |
64,248.5159 WEMIX |
1.4340 USDT |
1.4110 USDT |
1.5140 USDT |
1.4710 USDT |
| 2022-11-14 |
1.4104 USDT |
8,797.1068 WEMIX |
1.3620 USDT |
1.2520 USDT |
1.4610 USDT |
1.4090 USDT |
| 2022-11-13 |
1.3436 USDT |
10,100.4440 WEMIX |
1.3330 USDT |
1.1660 USDT |
1.4690 USDT |
1.3460 USDT |
| 2022-11-12 |
1.3419 USDT |
5,150.0458 WEMIX |
1.4670 USDT |
1.1830 USDT |
1.5110 USDT |
1.2900 USDT |
| 2022-11-11 |
1.5051 USDT |
17,534.9331 WEMIX |
1.4360 USDT |
1.4130 USDT |
1.5680 USDT |
1.4480 USDT |
| 2022-11-10 |
1.3719 USDT |
31,411.5117 WEMIX |
1.4020 USDT |
1.2060 USDT |
1.5260 USDT |
1.4540 USDT |
| 2022-11-09 |
1.5357 USDT |
60,206.9624 WEMIX |
1.5430 USDT |
1.3800 USDT |
1.6260 USDT |
1.4020 USDT |
| 2022-11-08 |
1.6366 USDT |
154,782.7213 WEMIX |
1.7620 USDT |
1.4860 USDT |
1.7840 USDT |
1.5430 USDT |
| 2022-11-07 |
1.7906 USDT |
63,318.2891 WEMIX |
1.7900 USDT |
1.7260 USDT |
1.8630 USDT |
1.7620 USDT |
| 2022-11-06 |
1.7617 USDT |
82,129.1778 WEMIX |
1.6280 USDT |
1.6280 USDT |
1.8600 USDT |
1.8020 USDT |
| 2022-11-05 |
1.6590 USDT |
38,651.4170 WEMIX |
1.6740 USDT |
1.6090 USDT |
1.6870 USDT |
1.6350 USDT |
| 2022-11-04 |
1.5446 USDT |
52,274.7997 WEMIX |
1.4320 USDT |
1.4090 USDT |
1.6400 USDT |
1.6090 USDT |