Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.7501 USDT |
1,099,913.0669 WEMIX |
0.6550 USDT |
0.6500 USDT |
0.8900 USDT |
0.8480 USDT |
| 2022-12-03 |
0.6025 USDT |
686,545.5897 WEMIX |
0.5600 USDT |
0.5040 USDT |
0.6670 USDT |
0.6500 USDT |
| 2022-12-02 |
0.5365 USDT |
2,217,229.7889 WEMIX |
0.4290 USDT |
0.4130 USDT |
0.6600 USDT |
0.5310 USDT |
| 2022-12-01 |
0.4278 USDT |
264,529.2402 WEMIX |
0.4200 USDT |
0.4100 USDT |
0.4470 USDT |
0.4240 USDT |
| 2022-11-30 |
0.4179 USDT |
332,912.5308 WEMIX |
0.4000 USDT |
0.3990 USDT |
0.4390 USDT |
0.4170 USDT |
| 2022-11-29 |
0.4047 USDT |
392,896.6843 WEMIX |
0.3870 USDT |
0.3800 USDT |
0.4190 USDT |
0.4040 USDT |
| 2022-11-28 |
0.3852 USDT |
453,659.8059 WEMIX |
0.3770 USDT |
0.3530 USDT |
0.4100 USDT |
0.3890 USDT |
| 2022-11-27 |
0.3947 USDT |
456,554.5492 WEMIX |
0.4010 USDT |
0.3380 USDT |
0.4280 USDT |
0.3790 USDT |
| 2022-11-26 |
0.4173 USDT |
1,514,407.0920 WEMIX |
0.3740 USDT |
0.3640 USDT |
0.4550 USDT |
0.4100 USDT |
| 2022-11-25 |
0.3968 USDT |
3,213,854.8245 WEMIX |
0.4830 USDT |
0.3360 USDT |
0.4960 USDT |
0.3690 USDT |
| 2022-11-24 |
0.5320 USDT |
3,177,261.2610 WEMIX |
1.5740 USDT |
0.4360 USDT |
1.6670 USDT |
0.4910 USDT |
| 2022-11-23 |
1.5922 USDT |
24,042.0674 WEMIX |
1.5460 USDT |
1.5300 USDT |
1.7000 USDT |
1.5600 USDT |
| 2022-11-22 |
1.5005 USDT |
34,775.3048 WEMIX |
1.4640 USDT |
1.3510 USDT |
1.5660 USDT |
1.5510 USDT |
| 2022-11-21 |
1.4529 USDT |
12,767.0547 WEMIX |
1.4620 USDT |
1.4280 USDT |
1.4990 USDT |
1.4660 USDT |
| 2022-11-20 |
1.4876 USDT |
16,133.6382 WEMIX |
1.4780 USDT |
1.4590 USDT |
1.5210 USDT |
1.4670 USDT |
| 2022-11-19 |
1.4816 USDT |
12,908.9544 WEMIX |
1.5060 USDT |
1.4530 USDT |
1.5310 USDT |
1.4830 USDT |
| 2022-11-18 |
1.5102 USDT |
11,926.0201 WEMIX |
1.5140 USDT |
1.4610 USDT |
1.5400 USDT |
1.4980 USDT |
| 2022-11-17 |
1.5224 USDT |
15,395.8885 WEMIX |
1.4430 USDT |
1.4360 USDT |
1.5910 USDT |
1.5200 USDT |
| 2022-11-16 |
1.3872 USDT |
5,730.1512 WEMIX |
1.4710 USDT |
1.2380 USDT |
1.4830 USDT |
1.4130 USDT |
| 2022-11-15 |
1.4489 USDT |
64,248.5159 WEMIX |
1.4340 USDT |
1.4110 USDT |
1.5140 USDT |
1.4710 USDT |
| 2022-11-14 |
1.4104 USDT |
8,797.1068 WEMIX |
1.3620 USDT |
1.2520 USDT |
1.4610 USDT |
1.4090 USDT |
| 2022-11-13 |
1.3436 USDT |
10,100.4440 WEMIX |
1.3330 USDT |
1.1660 USDT |
1.4690 USDT |
1.3460 USDT |
| 2022-11-12 |
1.3419 USDT |
5,150.0458 WEMIX |
1.4670 USDT |
1.1830 USDT |
1.5110 USDT |
1.2900 USDT |
| 2022-11-11 |
1.5051 USDT |
17,534.9331 WEMIX |
1.4360 USDT |
1.4130 USDT |
1.5680 USDT |
1.4480 USDT |
| 2022-11-10 |
1.3719 USDT |
31,411.5117 WEMIX |
1.4020 USDT |
1.2060 USDT |
1.5260 USDT |
1.4540 USDT |
| 2022-11-09 |
1.5357 USDT |
60,206.9624 WEMIX |
1.5430 USDT |
1.3800 USDT |
1.6260 USDT |
1.4020 USDT |
| 2022-11-08 |
1.6366 USDT |
154,782.7213 WEMIX |
1.7620 USDT |
1.4860 USDT |
1.7840 USDT |
1.5430 USDT |
| 2022-11-07 |
1.7906 USDT |
63,318.2891 WEMIX |
1.7900 USDT |
1.7260 USDT |
1.8630 USDT |
1.7620 USDT |
| 2022-11-06 |
1.7617 USDT |
82,129.1778 WEMIX |
1.6280 USDT |
1.6280 USDT |
1.8600 USDT |
1.8020 USDT |
| 2022-11-05 |
1.6590 USDT |
38,651.4170 WEMIX |
1.6740 USDT |
1.6090 USDT |
1.6870 USDT |
1.6350 USDT |
| 2022-11-04 |
1.5446 USDT |
52,274.7997 WEMIX |
1.4320 USDT |
1.4090 USDT |
1.6400 USDT |
1.6090 USDT |
| 2022-11-03 |
1.4031 USDT |
29,054.7418 WEMIX |
1.4070 USDT |
1.3800 USDT |
1.4380 USDT |
1.4290 USDT |
| 2022-11-02 |
1.4180 USDT |
247,084.9749 WEMIX |
1.2250 USDT |
1.2220 USDT |
1.6160 USDT |
1.3850 USDT |
| 2022-11-01 |
1.2376 USDT |
35,099.1187 WEMIX |
1.2430 USDT |
1.2230 USDT |
1.2610 USDT |
1.2330 USDT |
| 2022-10-31 |
1.2523 USDT |
49,762.4405 WEMIX |
1.2700 USDT |
1.2320 USDT |
1.2850 USDT |
1.2460 USDT |
| 2022-10-30 |
1.3335 USDT |
112,892.3842 WEMIX |
1.4160 USDT |
1.2490 USDT |
1.4380 USDT |
1.2740 USDT |
| 2022-10-29 |
1.3470 USDT |
125,597.1495 WEMIX |
1.3190 USDT |
1.2580 USDT |
1.4060 USDT |
1.4050 USDT |
| 2022-10-28 |
1.3031 USDT |
188,040.3162 WEMIX |
1.2530 USDT |
1.2080 USDT |
1.3950 USDT |
1.2960 USDT |
| 2022-10-27 |
1.4231 USDT |
511,834.9564 WEMIX |
1.8110 USDT |
1.1320 USDT |
1.8680 USDT |
1.1890 USDT |
| 2022-10-26 |
1.8165 USDT |
25,519.3032 WEMIX |
1.7860 USDT |
1.7800 USDT |
1.8620 USDT |
1.8130 USDT |
| 2022-10-25 |
1.7674 USDT |
10,749.2874 WEMIX |
1.8090 USDT |
1.7120 USDT |
1.8090 USDT |
1.7770 USDT |
| 2022-10-24 |
1.8230 USDT |
21,391.3654 WEMIX |
1.8210 USDT |
1.7670 USDT |
1.8890 USDT |
1.8170 USDT |
| 2022-10-23 |
1.7970 USDT |
8,799.4628 WEMIX |
1.7780 USDT |
1.7640 USDT |
1.8300 USDT |
1.8190 USDT |
| 2022-10-22 |
1.7724 USDT |
9,676.4578 WEMIX |
1.8190 USDT |
1.7350 USDT |
1.8270 USDT |
1.7710 USDT |
| 2022-10-21 |
1.7817 USDT |
14,645.0264 WEMIX |
1.8750 USDT |
1.7220 USDT |
1.8950 USDT |
1.7980 USDT |
| 2022-10-20 |
1.9367 USDT |
45,879.1274 WEMIX |
2.0050 USDT |
1.8550 USDT |
2.0120 USDT |
1.8840 USDT |
| 2022-10-19 |
2.0164 USDT |
79,515.0808 WEMIX |
2.0430 USDT |
1.8950 USDT |
2.0900 USDT |
2.0310 USDT |
| 2022-10-18 |
2.0487 USDT |
176,659.3536 WEMIX |
2.0390 USDT |
1.9550 USDT |
2.1340 USDT |
2.0160 USDT |
| 2022-10-17 |
1.9856 USDT |
32,673.6318 WEMIX |
1.8820 USDT |
1.8650 USDT |
2.0570 USDT |
1.9650 USDT |
| 2022-10-16 |
1.8970 USDT |
20,270.7146 WEMIX |
1.9140 USDT |
1.8420 USDT |
1.9480 USDT |
1.8780 USDT |