Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.9540 USDT |
1,094.8341 WEMIX |
1.9490 USDT |
1.9210 USDT |
1.9760 USDT |
1.9480 USDT |
| 2022-09-13 |
2.1426 USDT |
5,155.3009 WEMIX |
2.1270 USDT |
1.9780 USDT |
2.2560 USDT |
2.0060 USDT |
| 2022-09-12 |
2.0982 USDT |
1,636.7844 WEMIX |
2.1080 USDT |
2.0640 USDT |
2.1240 USDT |
2.1010 USDT |
| 2022-09-11 |
2.1062 USDT |
2,535.6441 WEMIX |
2.1000 USDT |
2.0600 USDT |
2.1570 USDT |
2.0950 USDT |
| 2022-09-10 |
2.0850 USDT |
1,929.1035 WEMIX |
2.0740 USDT |
2.0440 USDT |
2.1250 USDT |
2.0870 USDT |
| 2022-09-09 |
2.0599 USDT |
1,409.6568 WEMIX |
2.0110 USDT |
2.0110 USDT |
2.0860 USDT |
2.0610 USDT |
| 2022-09-08 |
1.9646 USDT |
973.3448 WEMIX |
1.9760 USDT |
1.9390 USDT |
1.9890 USDT |
1.9650 USDT |
| 2022-09-07 |
1.9134 USDT |
1,542.8390 WEMIX |
1.9260 USDT |
1.8680 USDT |
1.9910 USDT |
1.9840 USDT |
| 2022-09-06 |
2.0037 USDT |
1,531.7729 WEMIX |
2.0460 USDT |
1.9300 USDT |
2.0810 USDT |
1.9370 USDT |
| 2022-09-05 |
2.0224 USDT |
1,606.8481 WEMIX |
2.0710 USDT |
1.9940 USDT |
2.0750 USDT |
2.0200 USDT |
| 2022-09-04 |
2.0568 USDT |
718.4684 WEMIX |
2.0640 USDT |
2.0390 USDT |
2.0680 USDT |
2.0640 USDT |
| 2022-09-03 |
2.0539 USDT |
355.7654 WEMIX |
2.0610 USDT |
2.0400 USDT |
2.0720 USDT |
2.0550 USDT |
| 2022-09-02 |
2.0801 USDT |
1,771.4878 WEMIX |
2.0850 USDT |
2.0480 USDT |
2.1000 USDT |
2.0600 USDT |
| 2022-09-01 |
2.0737 USDT |
2,301.0960 WEMIX |
2.0930 USDT |
2.0230 USDT |
2.1110 USDT |
2.0430 USDT |
| 2022-08-31 |
2.1018 USDT |
229.5115 WEMIX |
2.0890 USDT |
2.0830 USDT |
2.1280 USDT |
2.1100 USDT |
| 2022-08-30 |
2.0928 USDT |
566.8977 WEMIX |
2.1190 USDT |
2.0470 USDT |
2.1350 USDT |
2.0690 USDT |
| 2022-08-29 |
2.0692 USDT |
1,155.0994 WEMIX |
2.0610 USDT |
2.0410 USDT |
2.1140 USDT |
2.0990 USDT |
| 2022-08-28 |
2.0854 USDT |
3,540.8575 WEMIX |
2.0860 USDT |
2.0560 USDT |
2.1690 USDT |
2.1180 USDT |
| 2022-08-27 |
2.0557 USDT |
5,647.8287 WEMIX |
2.0850 USDT |
2.0280 USDT |
2.0950 USDT |
2.0680 USDT |
| 2022-08-26 |
2.1982 USDT |
3,136.5844 WEMIX |
2.2890 USDT |
2.1120 USDT |
2.3020 USDT |
2.1170 USDT |
| 2022-08-25 |
2.2983 USDT |
1,626.0670 WEMIX |
2.2620 USDT |
2.2590 USDT |
2.3250 USDT |
2.2810 USDT |
| 2022-08-24 |
2.2549 USDT |
2,644.0768 WEMIX |
2.3080 USDT |
2.2370 USDT |
2.3100 USDT |
2.2980 USDT |
| 2022-08-23 |
2.2752 USDT |
824.2979 WEMIX |
2.2910 USDT |
2.2080 USDT |
2.3080 USDT |
2.3060 USDT |
| 2022-08-22 |
2.2721 USDT |
938.8917 WEMIX |
2.3200 USDT |
2.2040 USDT |
2.3260 USDT |
2.2530 USDT |
| 2022-08-21 |
2.2894 USDT |
1,072.9927 WEMIX |
2.3050 USDT |
2.2500 USDT |
2.3240 USDT |
2.3160 USDT |
| 2022-08-20 |
2.3307 USDT |
2,532.7541 WEMIX |
2.2270 USDT |
2.2250 USDT |
2.3900 USDT |
2.2640 USDT |
| 2022-08-19 |
2.4092 USDT |
4,790.0578 WEMIX |
2.5590 USDT |
2.2510 USDT |
2.5940 USDT |
2.3010 USDT |
| 2022-08-18 |
2.6137 USDT |
2,228.6299 WEMIX |
2.5560 USDT |
2.5450 USDT |
2.6680 USDT |
2.5590 USDT |
| 2022-08-17 |
2.6530 USDT |
1,163.1687 WEMIX |
2.6650 USDT |
2.5320 USDT |
2.7000 USDT |
2.5770 USDT |
| 2022-08-16 |
2.6622 USDT |
1,024.4091 WEMIX |
2.6640 USDT |
2.6180 USDT |
2.7180 USDT |
2.6600 USDT |
| 2022-08-15 |
2.6666 USDT |
1,988.5671 WEMIX |
2.7030 USDT |
2.6210 USDT |
2.7340 USDT |
2.6540 USDT |
| 2022-08-14 |
2.7175 USDT |
898.6841 WEMIX |
2.7360 USDT |
2.6800 USDT |
2.7560 USDT |
2.6900 USDT |
| 2022-08-13 |
2.7145 USDT |
2,589.2745 WEMIX |
2.7600 USDT |
2.6970 USDT |
2.7730 USDT |
2.7370 USDT |
| 2022-08-12 |
2.7215 USDT |
2,182.5297 WEMIX |
2.7690 USDT |
2.6790 USDT |
2.7690 USDT |
2.7490 USDT |
| 2022-08-11 |
2.7768 USDT |
2,808.4913 WEMIX |
2.8000 USDT |
2.7530 USDT |
2.8040 USDT |
2.7600 USDT |
| 2022-08-10 |
2.7301 USDT |
4,891.3327 WEMIX |
2.7370 USDT |
2.6210 USDT |
2.7820 USDT |
2.7570 USDT |
| 2022-08-09 |
2.7553 USDT |
4,130.0326 WEMIX |
2.8210 USDT |
2.6510 USDT |
2.9710 USDT |
2.7050 USDT |
| 2022-08-08 |
2.7586 USDT |
4,642.3886 WEMIX |
2.7260 USDT |
2.6840 USDT |
2.8690 USDT |
2.7160 USDT |
| 2022-08-07 |
2.7139 USDT |
5,761.0108 WEMIX |
2.6830 USDT |
2.6390 USDT |
2.7350 USDT |
2.7100 USDT |
| 2022-08-06 |
2.7191 USDT |
1,581.3228 WEMIX |
2.8070 USDT |
2.6830 USDT |
2.8100 USDT |
2.6940 USDT |
| 2022-08-05 |
2.8267 USDT |
6,197.1604 WEMIX |
2.8680 USDT |
2.7270 USDT |
2.9460 USDT |
2.8040 USDT |
| 2022-08-04 |
2.9318 USDT |
38,224.1202 WEMIX |
2.4400 USDT |
2.4400 USDT |
3.1320 USDT |
2.8940 USDT |
| 2022-08-03 |
2.4475 USDT |
2,971.8418 WEMIX |
2.4130 USDT |
2.3830 USDT |
2.4830 USDT |
2.4560 USDT |
| 2022-08-02 |
2.4302 USDT |
2,133.1371 WEMIX |
2.5330 USDT |
2.3850 USDT |
2.5450 USDT |
2.4210 USDT |
| 2022-08-01 |
2.4681 USDT |
7,238.5971 WEMIX |
2.4530 USDT |
2.4330 USDT |
2.5410 USDT |
2.5290 USDT |
| 2022-07-31 |
2.4543 USDT |
733.4510 WEMIX |
2.4320 USDT |
2.4310 USDT |
2.4960 USDT |
2.4960 USDT |
| 2022-07-30 |
2.4400 USDT |
7,369.0228 WEMIX |
2.4500 USDT |
2.4100 USDT |
2.5330 USDT |
2.4980 USDT |
| 2022-07-29 |
2.4541 USDT |
2,219.2914 WEMIX |
2.4830 USDT |
2.3940 USDT |
2.5270 USDT |
2.4320 USDT |
| 2022-07-28 |
2.4317 USDT |
1,495.7613 WEMIX |
2.4570 USDT |
2.3720 USDT |
2.4980 USDT |
2.4900 USDT |
| 2022-07-27 |
2.3056 USDT |
8,298.0769 WEMIX |
2.3310 USDT |
2.2460 USDT |
2.4530 USDT |
2.4400 USDT |