Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.8814 USDT |
23,007.0561 WEMIX |
1.7960 USDT |
1.7840 USDT |
1.9650 USDT |
1.8970 USDT |
| 2022-10-14 |
1.7632 USDT |
51,341.4842 WEMIX |
1.6360 USDT |
1.6360 USDT |
1.8560 USDT |
1.7850 USDT |
| 2022-10-13 |
1.5965 USDT |
33,262.9697 WEMIX |
1.6730 USDT |
1.5330 USDT |
1.7050 USDT |
1.6050 USDT |
| 2022-10-12 |
1.6754 USDT |
23,877.7805 WEMIX |
1.6190 USDT |
1.6170 USDT |
1.7140 USDT |
1.6870 USDT |
| 2022-10-11 |
1.6758 USDT |
8,326.4598 WEMIX |
1.7220 USDT |
1.6520 USDT |
1.7220 USDT |
1.6850 USDT |
| 2022-10-10 |
1.7587 USDT |
2,929.5455 WEMIX |
1.7770 USDT |
1.7330 USDT |
1.7900 USDT |
1.7360 USDT |
| 2022-10-09 |
1.7758 USDT |
2,282.5920 WEMIX |
1.7820 USDT |
1.7650 USDT |
1.7870 USDT |
1.7840 USDT |
| 2022-10-08 |
1.7962 USDT |
2,525.7062 WEMIX |
1.8070 USDT |
1.7740 USDT |
1.8100 USDT |
1.7830 USDT |
| 2022-10-07 |
1.8049 USDT |
4,769.4046 WEMIX |
1.8130 USDT |
1.7700 USDT |
1.8420 USDT |
1.7760 USDT |
| 2022-10-06 |
1.8249 USDT |
4,910.5582 WEMIX |
1.8230 USDT |
1.7960 USDT |
1.8510 USDT |
1.8080 USDT |
| 2022-10-05 |
1.8217 USDT |
4,253.2231 WEMIX |
1.8810 USDT |
1.7860 USDT |
1.8810 USDT |
1.8220 USDT |
| 2022-10-04 |
1.8240 USDT |
10,282.9883 WEMIX |
1.7800 USDT |
1.7780 USDT |
1.8600 USDT |
1.8480 USDT |
| 2022-10-03 |
1.7553 USDT |
1,737.3815 WEMIX |
1.7180 USDT |
1.7120 USDT |
1.7820 USDT |
1.7710 USDT |
| 2022-10-02 |
1.7268 USDT |
966.8743 WEMIX |
1.7630 USDT |
1.7100 USDT |
1.7690 USDT |
1.7430 USDT |
| 2022-10-01 |
1.7716 USDT |
1,111.2098 WEMIX |
1.7830 USDT |
1.7520 USDT |
1.8040 USDT |
1.7680 USDT |
| 2022-09-30 |
1.7729 USDT |
2,976.7833 WEMIX |
1.7650 USDT |
1.7050 USDT |
1.8500 USDT |
1.7590 USDT |
| 2022-09-29 |
1.7858 USDT |
8,026.6471 WEMIX |
1.8430 USDT |
1.7060 USDT |
1.8560 USDT |
1.7420 USDT |
| 2022-09-28 |
1.8726 USDT |
7,810.8633 WEMIX |
1.8120 USDT |
1.7990 USDT |
1.9870 USDT |
1.8420 USDT |
| 2022-09-27 |
1.7899 USDT |
2,485.0573 WEMIX |
1.7580 USDT |
1.7240 USDT |
1.8800 USDT |
1.7630 USDT |
| 2022-09-26 |
1.7579 USDT |
4,374.1611 WEMIX |
1.7150 USDT |
1.6930 USDT |
1.8240 USDT |
1.7300 USDT |
| 2022-09-25 |
1.7322 USDT |
767.7316 WEMIX |
1.7230 USDT |
1.6920 USDT |
1.7470 USDT |
1.7160 USDT |
| 2022-09-24 |
1.7328 USDT |
433.7392 WEMIX |
1.7360 USDT |
1.7140 USDT |
1.7480 USDT |
1.7420 USDT |
| 2022-09-23 |
1.7351 USDT |
6,131.9569 WEMIX |
1.7450 USDT |
1.6750 USDT |
1.8040 USDT |
1.7280 USDT |
| 2022-09-22 |
1.6944 USDT |
2,958.1632 WEMIX |
1.6690 USDT |
1.6580 USDT |
1.7380 USDT |
1.7310 USDT |
| 2022-09-21 |
1.7451 USDT |
8,442.0088 WEMIX |
1.7650 USDT |
1.7090 USDT |
1.8200 USDT |
1.7610 USDT |
| 2022-09-20 |
1.7685 USDT |
2,868.6231 WEMIX |
1.8260 USDT |
1.7410 USDT |
1.8350 USDT |
1.7720 USDT |
| 2022-09-19 |
1.7535 USDT |
3,718.0025 WEMIX |
1.8280 USDT |
1.7010 USDT |
1.8470 USDT |
1.8270 USDT |
| 2022-09-18 |
1.9640 USDT |
3,681.6896 WEMIX |
1.9130 USDT |
1.8630 USDT |
2.0260 USDT |
1.8630 USDT |
| 2022-09-17 |
1.8959 USDT |
579.0697 WEMIX |
1.8850 USDT |
1.8750 USDT |
1.9130 USDT |
1.9100 USDT |
| 2022-09-16 |
1.8840 USDT |
1,275.3558 WEMIX |
1.8980 USDT |
1.8580 USDT |
1.9060 USDT |
1.8680 USDT |
| 2022-09-15 |
1.9258 USDT |
1,290.4181 WEMIX |
1.9680 USDT |
1.8830 USDT |
1.9690 USDT |
1.8870 USDT |
| 2022-09-14 |
1.9540 USDT |
1,094.8341 WEMIX |
1.9490 USDT |
1.9210 USDT |
1.9760 USDT |
1.9480 USDT |
| 2022-09-13 |
2.1426 USDT |
5,155.3009 WEMIX |
2.1270 USDT |
1.9780 USDT |
2.2560 USDT |
2.0060 USDT |
| 2022-09-12 |
2.0982 USDT |
1,636.7844 WEMIX |
2.1080 USDT |
2.0640 USDT |
2.1240 USDT |
2.1010 USDT |
| 2022-09-11 |
2.1062 USDT |
2,535.6441 WEMIX |
2.1000 USDT |
2.0600 USDT |
2.1570 USDT |
2.0950 USDT |
| 2022-09-10 |
2.0850 USDT |
1,929.1035 WEMIX |
2.0740 USDT |
2.0440 USDT |
2.1250 USDT |
2.0870 USDT |
| 2022-09-09 |
2.0599 USDT |
1,409.6568 WEMIX |
2.0110 USDT |
2.0110 USDT |
2.0860 USDT |
2.0610 USDT |
| 2022-09-08 |
1.9646 USDT |
973.3448 WEMIX |
1.9760 USDT |
1.9390 USDT |
1.9890 USDT |
1.9650 USDT |
| 2022-09-07 |
1.9134 USDT |
1,542.8390 WEMIX |
1.9260 USDT |
1.8680 USDT |
1.9910 USDT |
1.9840 USDT |
| 2022-09-06 |
2.0037 USDT |
1,531.7729 WEMIX |
2.0460 USDT |
1.9300 USDT |
2.0810 USDT |
1.9370 USDT |
| 2022-09-05 |
2.0224 USDT |
1,606.8481 WEMIX |
2.0710 USDT |
1.9940 USDT |
2.0750 USDT |
2.0200 USDT |
| 2022-09-04 |
2.0568 USDT |
718.4684 WEMIX |
2.0640 USDT |
2.0390 USDT |
2.0680 USDT |
2.0640 USDT |
| 2022-09-03 |
2.0539 USDT |
355.7654 WEMIX |
2.0610 USDT |
2.0400 USDT |
2.0720 USDT |
2.0550 USDT |
| 2022-09-02 |
2.0801 USDT |
1,771.4878 WEMIX |
2.0850 USDT |
2.0480 USDT |
2.1000 USDT |
2.0600 USDT |
| 2022-09-01 |
2.0737 USDT |
2,301.0960 WEMIX |
2.0930 USDT |
2.0230 USDT |
2.1110 USDT |
2.0430 USDT |
| 2022-08-31 |
2.1018 USDT |
229.5115 WEMIX |
2.0890 USDT |
2.0830 USDT |
2.1280 USDT |
2.1100 USDT |
| 2022-08-30 |
2.0928 USDT |
566.8977 WEMIX |
2.1190 USDT |
2.0470 USDT |
2.1350 USDT |
2.0690 USDT |
| 2022-08-29 |
2.0692 USDT |
1,155.0994 WEMIX |
2.0610 USDT |
2.0410 USDT |
2.1140 USDT |
2.0990 USDT |
| 2022-08-28 |
2.0854 USDT |
3,540.8575 WEMIX |
2.0860 USDT |
2.0560 USDT |
2.1690 USDT |
2.1180 USDT |
| 2022-08-27 |
2.0557 USDT |
5,647.8287 WEMIX |
2.0850 USDT |
2.0280 USDT |
2.0950 USDT |
2.0680 USDT |