Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
2.3503 USDT |
1,027.9195 WEMIX |
2.4420 USDT |
2.3160 USDT |
2.4420 USDT |
2.3460 USDT |
| 2022-07-25 |
2.4476 USDT |
1,512.5079 WEMIX |
2.4270 USDT |
2.4050 USDT |
2.5570 USDT |
2.4340 USDT |
| 2022-07-24 |
2.4077 USDT |
836.6205 WEMIX |
2.4110 USDT |
2.3870 USDT |
2.4270 USDT |
2.4070 USDT |
| 2022-07-23 |
2.3956 USDT |
4,190.7848 WEMIX |
2.4170 USDT |
2.3660 USDT |
2.4510 USDT |
2.3660 USDT |
| 2022-07-22 |
2.4463 USDT |
1,590.2188 WEMIX |
2.4490 USDT |
2.3810 USDT |
2.5000 USDT |
2.4170 USDT |
| 2022-07-21 |
2.4183 USDT |
28,740.6066 WEMIX |
2.4420 USDT |
2.3620 USDT |
2.4950 USDT |
2.4590 USDT |
| 2022-07-20 |
2.5714 USDT |
9,649.7607 WEMIX |
2.5440 USDT |
2.4560 USDT |
2.6750 USDT |
2.4710 USDT |
| 2022-07-19 |
2.4935 USDT |
26,937.5170 WEMIX |
2.4540 USDT |
2.4040 USDT |
2.5830 USDT |
2.5680 USDT |
| 2022-07-18 |
2.4477 USDT |
5,401.2932 WEMIX |
2.3370 USDT |
2.3310 USDT |
2.5040 USDT |
2.4070 USDT |
| 2022-07-17 |
2.3703 USDT |
4,121.5836 WEMIX |
2.3900 USDT |
2.3390 USDT |
2.4110 USDT |
2.3490 USDT |
| 2022-07-16 |
2.3574 USDT |
2,075.5399 WEMIX |
2.3710 USDT |
2.3140 USDT |
2.3910 USDT |
2.3680 USDT |
| 2022-07-15 |
2.3496 USDT |
2,787.2878 WEMIX |
2.3530 USDT |
2.3290 USDT |
2.3690 USDT |
2.3420 USDT |
| 2022-07-14 |
2.3159 USDT |
4,576.4177 WEMIX |
2.3380 USDT |
2.2510 USDT |
2.3420 USDT |
2.3400 USDT |
| 2022-07-13 |
2.2923 USDT |
14,165.6877 WEMIX |
2.2720 USDT |
2.1650 USDT |
2.3390 USDT |
2.3220 USDT |
| 2022-07-12 |
2.3241 USDT |
1,495,766.6657 WEMIX |
2.3650 USDT |
2.2370 USDT |
2.4130 USDT |
2.3010 USDT |
| 2022-07-11 |
2.5218 USDT |
1,557,867.6898 WEMIX |
2.5120 USDT |
2.4480 USDT |
2.5550 USDT |
2.4540 USDT |
| 2022-07-10 |
2.5814 USDT |
644,398.6677 WEMIX |
2.6270 USDT |
2.4950 USDT |
2.6290 USDT |
2.5060 USDT |
| 2022-07-09 |
2.6160 USDT |
587,800.7089 WEMIX |
2.6170 USDT |
2.5970 USDT |
2.6320 USDT |
2.6230 USDT |
| 2022-07-08 |
2.6177 USDT |
646,749.4407 WEMIX |
2.6620 USDT |
2.5800 USDT |
2.6700 USDT |
2.5980 USDT |
| 2022-07-07 |
2.6045 USDT |
471,004.4621 WEMIX |
2.6010 USDT |
2.5730 USDT |
2.6200 USDT |
2.6090 USDT |
| 2022-07-06 |
2.5746 USDT |
137,861.6472 WEMIX |
2.6040 USDT |
2.4990 USDT |
2.6040 USDT |
2.5780 USDT |
| 2022-07-05 |
2.5515 USDT |
45,106.8485 WEMIX |
2.6600 USDT |
2.3060 USDT |
2.6880 USDT |
2.5960 USDT |
| 2022-07-04 |
2.5801 USDT |
4,762.2076 WEMIX |
2.6410 USDT |
2.4800 USDT |
2.6520 USDT |
2.5820 USDT |
| 2022-07-03 |
2.6401 USDT |
3,486.9180 WEMIX |
2.6770 USDT |
2.6010 USDT |
2.6950 USDT |
2.6950 USDT |
| 2022-07-02 |
2.7070 USDT |
7,133.5044 WEMIX |
2.7290 USDT |
2.6390 USDT |
2.7570 USDT |
2.6730 USDT |
| 2022-07-01 |
2.7414 USDT |
20,003.3184 WEMIX |
2.7030 USDT |
2.6110 USDT |
2.9100 USDT |
2.7120 USDT |
| 2022-06-30 |
2.6490 USDT |
82,770.7531 WEMIX |
2.7000 USDT |
2.4500 USDT |
2.8800 USDT |
2.6790 USDT |