Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
2.2983 USDT |
1,626.0670 WEMIX |
2.2620 USDT |
2.2590 USDT |
2.3250 USDT |
2.2810 USDT |
| 2022-08-24 |
2.2549 USDT |
2,644.0768 WEMIX |
2.3080 USDT |
2.2370 USDT |
2.3100 USDT |
2.2980 USDT |
| 2022-08-23 |
2.2752 USDT |
824.2979 WEMIX |
2.2910 USDT |
2.2080 USDT |
2.3080 USDT |
2.3060 USDT |
| 2022-08-22 |
2.2721 USDT |
938.8917 WEMIX |
2.3200 USDT |
2.2040 USDT |
2.3260 USDT |
2.2530 USDT |
| 2022-08-21 |
2.2894 USDT |
1,072.9927 WEMIX |
2.3050 USDT |
2.2500 USDT |
2.3240 USDT |
2.3160 USDT |
| 2022-08-20 |
2.3307 USDT |
2,532.7541 WEMIX |
2.2270 USDT |
2.2250 USDT |
2.3900 USDT |
2.2640 USDT |
| 2022-08-19 |
2.4092 USDT |
4,790.0578 WEMIX |
2.5590 USDT |
2.2510 USDT |
2.5940 USDT |
2.3010 USDT |
| 2022-08-18 |
2.6137 USDT |
2,228.6299 WEMIX |
2.5560 USDT |
2.5450 USDT |
2.6680 USDT |
2.5590 USDT |
| 2022-08-17 |
2.6530 USDT |
1,163.1687 WEMIX |
2.6650 USDT |
2.5320 USDT |
2.7000 USDT |
2.5770 USDT |
| 2022-08-16 |
2.6622 USDT |
1,024.4091 WEMIX |
2.6640 USDT |
2.6180 USDT |
2.7180 USDT |
2.6600 USDT |
| 2022-08-15 |
2.6666 USDT |
1,988.5671 WEMIX |
2.7030 USDT |
2.6210 USDT |
2.7340 USDT |
2.6540 USDT |
| 2022-08-14 |
2.7175 USDT |
898.6841 WEMIX |
2.7360 USDT |
2.6800 USDT |
2.7560 USDT |
2.6900 USDT |
| 2022-08-13 |
2.7145 USDT |
2,589.2745 WEMIX |
2.7600 USDT |
2.6970 USDT |
2.7730 USDT |
2.7370 USDT |
| 2022-08-12 |
2.7215 USDT |
2,182.5297 WEMIX |
2.7690 USDT |
2.6790 USDT |
2.7690 USDT |
2.7490 USDT |
| 2022-08-11 |
2.7768 USDT |
2,808.4913 WEMIX |
2.8000 USDT |
2.7530 USDT |
2.8040 USDT |
2.7600 USDT |
| 2022-08-10 |
2.7301 USDT |
4,891.3327 WEMIX |
2.7370 USDT |
2.6210 USDT |
2.7820 USDT |
2.7570 USDT |
| 2022-08-09 |
2.7553 USDT |
4,130.0326 WEMIX |
2.8210 USDT |
2.6510 USDT |
2.9710 USDT |
2.7050 USDT |
| 2022-08-08 |
2.7586 USDT |
4,642.3886 WEMIX |
2.7260 USDT |
2.6840 USDT |
2.8690 USDT |
2.7160 USDT |
| 2022-08-07 |
2.7139 USDT |
5,761.0108 WEMIX |
2.6830 USDT |
2.6390 USDT |
2.7350 USDT |
2.7100 USDT |
| 2022-08-06 |
2.7191 USDT |
1,581.3228 WEMIX |
2.8070 USDT |
2.6830 USDT |
2.8100 USDT |
2.6940 USDT |
| 2022-08-05 |
2.8267 USDT |
6,197.1604 WEMIX |
2.8680 USDT |
2.7270 USDT |
2.9460 USDT |
2.8040 USDT |
| 2022-08-04 |
2.9318 USDT |
38,224.1202 WEMIX |
2.4400 USDT |
2.4400 USDT |
3.1320 USDT |
2.8940 USDT |
| 2022-08-03 |
2.4475 USDT |
2,971.8418 WEMIX |
2.4130 USDT |
2.3830 USDT |
2.4830 USDT |
2.4560 USDT |
| 2022-08-02 |
2.4302 USDT |
2,133.1371 WEMIX |
2.5330 USDT |
2.3850 USDT |
2.5450 USDT |
2.4210 USDT |
| 2022-08-01 |
2.4681 USDT |
7,238.5971 WEMIX |
2.4530 USDT |
2.4330 USDT |
2.5410 USDT |
2.5290 USDT |
| 2022-07-31 |
2.4543 USDT |
733.4510 WEMIX |
2.4320 USDT |
2.4310 USDT |
2.4960 USDT |
2.4960 USDT |
| 2022-07-30 |
2.4400 USDT |
7,369.0228 WEMIX |
2.4500 USDT |
2.4100 USDT |
2.5330 USDT |
2.4980 USDT |
| 2022-07-29 |
2.4541 USDT |
2,219.2914 WEMIX |
2.4830 USDT |
2.3940 USDT |
2.5270 USDT |
2.4320 USDT |
| 2022-07-28 |
2.4317 USDT |
1,495.7613 WEMIX |
2.4570 USDT |
2.3720 USDT |
2.4980 USDT |
2.4900 USDT |
| 2022-07-27 |
2.3056 USDT |
8,298.0769 WEMIX |
2.3310 USDT |
2.2460 USDT |
2.4530 USDT |
2.4400 USDT |
| 2022-07-26 |
2.3503 USDT |
1,027.9195 WEMIX |
2.4420 USDT |
2.3160 USDT |
2.4420 USDT |
2.3460 USDT |
| 2022-07-25 |
2.4476 USDT |
1,512.5079 WEMIX |
2.4270 USDT |
2.4050 USDT |
2.5570 USDT |
2.4340 USDT |
| 2022-07-24 |
2.4077 USDT |
836.6205 WEMIX |
2.4110 USDT |
2.3870 USDT |
2.4270 USDT |
2.4070 USDT |
| 2022-07-23 |
2.3956 USDT |
4,190.7848 WEMIX |
2.4170 USDT |
2.3660 USDT |
2.4510 USDT |
2.3660 USDT |
| 2022-07-22 |
2.4463 USDT |
1,590.2188 WEMIX |
2.4490 USDT |
2.3810 USDT |
2.5000 USDT |
2.4170 USDT |
| 2022-07-21 |
2.4183 USDT |
28,740.6066 WEMIX |
2.4420 USDT |
2.3620 USDT |
2.4950 USDT |
2.4590 USDT |
| 2022-07-20 |
2.5714 USDT |
9,649.7607 WEMIX |
2.5440 USDT |
2.4560 USDT |
2.6750 USDT |
2.4710 USDT |
| 2022-07-19 |
2.4935 USDT |
26,937.5170 WEMIX |
2.4540 USDT |
2.4040 USDT |
2.5830 USDT |
2.5680 USDT |
| 2022-07-18 |
2.4477 USDT |
5,401.2932 WEMIX |
2.3370 USDT |
2.3310 USDT |
2.5040 USDT |
2.4070 USDT |
| 2022-07-17 |
2.3703 USDT |
4,121.5836 WEMIX |
2.3900 USDT |
2.3390 USDT |
2.4110 USDT |
2.3490 USDT |
| 2022-07-16 |
2.3574 USDT |
2,075.5399 WEMIX |
2.3710 USDT |
2.3140 USDT |
2.3910 USDT |
2.3680 USDT |
| 2022-07-15 |
2.3496 USDT |
2,787.2878 WEMIX |
2.3530 USDT |
2.3290 USDT |
2.3690 USDT |
2.3420 USDT |
| 2022-07-14 |
2.3159 USDT |
4,576.4177 WEMIX |
2.3380 USDT |
2.2510 USDT |
2.3420 USDT |
2.3400 USDT |
| 2022-07-13 |
2.2923 USDT |
14,165.6877 WEMIX |
2.2720 USDT |
2.1650 USDT |
2.3390 USDT |
2.3220 USDT |
| 2022-07-12 |
2.3241 USDT |
1,495,766.6657 WEMIX |
2.3650 USDT |
2.2370 USDT |
2.4130 USDT |
2.3010 USDT |
| 2022-07-11 |
2.5218 USDT |
1,557,867.6898 WEMIX |
2.5120 USDT |
2.4480 USDT |
2.5550 USDT |
2.4540 USDT |
| 2022-07-10 |
2.5814 USDT |
644,398.6677 WEMIX |
2.6270 USDT |
2.4950 USDT |
2.6290 USDT |
2.5060 USDT |
| 2022-07-09 |
2.6160 USDT |
587,800.7089 WEMIX |
2.6170 USDT |
2.5970 USDT |
2.6320 USDT |
2.6230 USDT |
| 2022-07-08 |
2.6177 USDT |
646,749.4407 WEMIX |
2.6620 USDT |
2.5800 USDT |
2.6700 USDT |
2.5980 USDT |
| 2022-07-07 |
2.6045 USDT |
471,004.4621 WEMIX |
2.6010 USDT |
2.5730 USDT |
2.6200 USDT |
2.6090 USDT |