Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
2.5746 USDT |
137,861.6472 WEMIX |
2.6040 USDT |
2.4990 USDT |
2.6040 USDT |
2.5780 USDT |
| 2022-07-05 |
2.5515 USDT |
45,106.8485 WEMIX |
2.6600 USDT |
2.3060 USDT |
2.6880 USDT |
2.5960 USDT |
| 2022-07-04 |
2.5801 USDT |
4,762.2076 WEMIX |
2.6410 USDT |
2.4800 USDT |
2.6520 USDT |
2.5820 USDT |
| 2022-07-03 |
2.6401 USDT |
3,486.9180 WEMIX |
2.6770 USDT |
2.6010 USDT |
2.6950 USDT |
2.6950 USDT |
| 2022-07-02 |
2.7070 USDT |
7,133.5044 WEMIX |
2.7290 USDT |
2.6390 USDT |
2.7570 USDT |
2.6730 USDT |
| 2022-07-01 |
2.7414 USDT |
20,003.3184 WEMIX |
2.7030 USDT |
2.6110 USDT |
2.9100 USDT |
2.7120 USDT |
| 2022-06-30 |
2.6490 USDT |
82,770.7531 WEMIX |
2.7000 USDT |
2.4500 USDT |
2.8800 USDT |
2.6790 USDT |