Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.7519 USDT |
52,888.3060 WEMIX |
0.7504 USDT |
0.7433 USDT |
0.7649 USDT |
0.7434 USDT |
| 2024-11-01 |
0.7601 USDT |
74,364.7618 WEMIX |
0.7758 USDT |
0.7409 USDT |
0.7865 USDT |
0.7493 USDT |
| 2024-10-31 |
0.7858 USDT |
75,552.0235 WEMIX |
0.7965 USDT |
0.7681 USDT |
0.8130 USDT |
0.7761 USDT |
| 2024-10-30 |
0.7895 USDT |
85,089.3600 WEMIX |
0.8045 USDT |
0.7644 USDT |
0.8130 USDT |
0.7779 USDT |
| 2024-10-29 |
0.7747 USDT |
164,957.1490 WEMIX |
0.7400 USDT |
0.7400 USDT |
0.8034 USDT |
0.7801 USDT |
| 2024-10-28 |
0.7324 USDT |
206,665.3019 WEMIX |
0.7381 USDT |
0.7163 USDT |
0.7419 USDT |
0.7400 USDT |
| 2024-10-27 |
0.7369 USDT |
135,240.5074 WEMIX |
0.7405 USDT |
0.7227 USDT |
0.7434 USDT |
0.7332 USDT |
| 2024-10-26 |
0.7341 USDT |
83,415.4994 WEMIX |
0.7187 USDT |
0.7165 USDT |
0.7461 USDT |
0.7351 USDT |
| 2024-10-25 |
0.7441 USDT |
66,694.2044 WEMIX |
0.7631 USDT |
0.7300 USDT |
0.7680 USDT |
0.7366 USDT |
| 2024-10-24 |
0.7735 USDT |
47,413.3278 WEMIX |
0.7751 USDT |
0.7591 USDT |
0.7885 USDT |
0.7598 USDT |
| 2024-10-23 |
0.7837 USDT |
104,409.1602 WEMIX |
0.7872 USDT |
0.7629 USDT |
0.7995 USDT |
0.7750 USDT |
| 2024-10-22 |
0.7959 USDT |
121,517.6779 WEMIX |
0.7962 USDT |
0.7700 USDT |
0.8150 USDT |
0.7856 USDT |
| 2024-10-21 |
0.8071 USDT |
109,772.5567 WEMIX |
0.8061 USDT |
0.7900 USDT |
0.8224 USDT |
0.7942 USDT |
| 2024-10-20 |
0.8122 USDT |
103,341.0501 WEMIX |
0.8096 USDT |
0.7950 USDT |
0.8340 USDT |
0.8053 USDT |
| 2024-10-19 |
0.8060 USDT |
88,590.0965 WEMIX |
0.7940 USDT |
0.7875 USDT |
0.8250 USDT |
0.7922 USDT |
| 2024-10-18 |
0.7999 USDT |
97,284.8115 WEMIX |
0.7877 USDT |
0.7800 USDT |
0.8299 USDT |
0.7955 USDT |
| 2024-10-17 |
0.8108 USDT |
92,038.9631 WEMIX |
0.8060 USDT |
0.7825 USDT |
0.8294 USDT |
0.7900 USDT |
| 2024-10-16 |
0.8179 USDT |
87,068.8310 WEMIX |
0.8054 USDT |
0.8002 USDT |
0.8600 USDT |
0.8046 USDT |
| 2024-10-15 |
0.8197 USDT |
102,127.6617 WEMIX |
0.8268 USDT |
0.7937 USDT |
0.8324 USDT |
0.8110 USDT |
| 2024-10-14 |
0.8169 USDT |
104,667.1380 WEMIX |
0.8054 USDT |
0.8000 USDT |
0.8600 USDT |
0.8220 USDT |
| 2024-10-13 |
0.8188 USDT |
85,183.1124 WEMIX |
0.8150 USDT |
0.7862 USDT |
0.8340 USDT |
0.7957 USDT |
| 2024-10-12 |
0.8262 USDT |
99,422.2428 WEMIX |
0.8100 USDT |
0.8053 USDT |
0.9170 USDT |
0.8150 USDT |
| 2024-10-11 |
0.8076 USDT |
96,727.7440 WEMIX |
0.7946 USDT |
0.7932 USDT |
0.8175 USDT |
0.8085 USDT |
| 2024-10-10 |
0.8055 USDT |
73,147.8568 WEMIX |
0.7960 USDT |
0.7827 USDT |
0.8180 USDT |
0.7898 USDT |
| 2024-10-09 |
0.8193 USDT |
102,148.9870 WEMIX |
0.8163 USDT |
0.7929 USDT |
0.8325 USDT |
0.8040 USDT |
| 2024-10-08 |
0.8409 USDT |
86,690.5152 WEMIX |
0.8280 USDT |
0.8057 USDT |
0.8570 USDT |
0.8140 USDT |
| 2024-10-07 |
0.8489 USDT |
89,474.5802 WEMIX |
0.8332 USDT |
0.8130 USDT |
0.8709 USDT |
0.8262 USDT |
| 2024-10-06 |
0.8477 USDT |
79,696.3681 WEMIX |
0.8301 USDT |
0.8259 USDT |
0.8800 USDT |
0.8325 USDT |
| 2024-10-05 |
0.8457 USDT |
73,374.0727 WEMIX |
0.8300 USDT |
0.8210 USDT |
0.8950 USDT |
0.8305 USDT |
| 2024-10-04 |
0.8384 USDT |
134,625.9965 WEMIX |
0.8147 USDT |
0.8106 USDT |
0.9215 USDT |
0.8300 USDT |
| 2024-10-03 |
0.8103 USDT |
118,334.8104 WEMIX |
0.8106 USDT |
0.7663 USDT |
0.8400 USDT |
0.7720 USDT |
| 2024-10-02 |
0.8333 USDT |
114,620.7406 WEMIX |
0.8110 USDT |
0.8001 USDT |
0.8600 USDT |
0.8309 USDT |
| 2024-10-01 |
0.8656 USDT |
124,481.0734 WEMIX |
0.8804 USDT |
0.8036 USDT |
0.8946 USDT |
0.8320 USDT |
| 2024-09-30 |
0.9043 USDT |
127,397.9289 WEMIX |
0.9191 USDT |
0.8750 USDT |
0.9240 USDT |
0.8800 USDT |
| 2024-09-29 |
0.9222 USDT |
110,666.6390 WEMIX |
0.9186 USDT |
0.9060 USDT |
0.9339 USDT |
0.9144 USDT |
| 2024-09-28 |
0.9206 USDT |
87,377.8303 WEMIX |
0.9150 USDT |
0.9000 USDT |
0.9395 USDT |
0.9152 USDT |
| 2024-09-27 |
0.9322 USDT |
78,821.4558 WEMIX |
0.9266 USDT |
0.9070 USDT |
0.9460 USDT |
0.9241 USDT |
| 2024-09-26 |
0.9058 USDT |
128,174.4512 WEMIX |
0.9080 USDT |
0.8791 USDT |
0.9360 USDT |
0.9149 USDT |
| 2024-09-25 |
0.9205 USDT |
100,231.9789 WEMIX |
0.9087 USDT |
0.8980 USDT |
0.9480 USDT |
0.9111 USDT |
| 2024-09-24 |
0.9112 USDT |
128,417.9268 WEMIX |
0.8947 USDT |
0.8870 USDT |
0.9400 USDT |
0.9056 USDT |
| 2024-09-23 |
0.9055 USDT |
93,161.8896 WEMIX |
0.9031 USDT |
0.8840 USDT |
0.9290 USDT |
0.8900 USDT |
| 2024-09-22 |
0.9175 USDT |
75,020.4810 WEMIX |
0.9102 USDT |
0.8970 USDT |
0.9318 USDT |
0.8970 USDT |
| 2024-09-21 |
0.9101 USDT |
88,555.5143 WEMIX |
0.9010 USDT |
0.8959 USDT |
0.9240 USDT |
0.9071 USDT |
| 2024-09-20 |
0.9115 USDT |
107,398.3910 WEMIX |
0.8975 USDT |
0.8921 USDT |
0.9347 USDT |
0.9036 USDT |
| 2024-09-19 |
0.9025 USDT |
118,518.6433 WEMIX |
0.8920 USDT |
0.8824 USDT |
0.9300 USDT |
0.8973 USDT |
| 2024-09-18 |
0.8972 USDT |
121,041.9821 WEMIX |
0.8961 USDT |
0.8700 USDT |
0.9230 USDT |
0.8836 USDT |
| 2024-09-17 |
0.8910 USDT |
113,075.4378 WEMIX |
0.8762 USDT |
0.8704 USDT |
0.9299 USDT |
0.8961 USDT |
| 2024-09-16 |
0.8815 USDT |
94,085.8688 WEMIX |
0.8813 USDT |
0.8591 USDT |
0.9035 USDT |
0.8659 USDT |
| 2024-09-15 |
0.9110 USDT |
79,878.6765 WEMIX |
0.8968 USDT |
0.8868 USDT |
0.9350 USDT |
0.8901 USDT |
| 2024-09-14 |
0.9133 USDT |
86,950.8243 WEMIX |
0.9059 USDT |
0.8900 USDT |
0.9350 USDT |
0.8900 USDT |