Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.8103 USDT |
118,334.8104 WEMIX |
0.8106 USDT |
0.7663 USDT |
0.8400 USDT |
0.7720 USDT |
| 2024-10-02 |
0.8333 USDT |
114,620.7406 WEMIX |
0.8110 USDT |
0.8001 USDT |
0.8600 USDT |
0.8309 USDT |
| 2024-10-01 |
0.8656 USDT |
124,481.0734 WEMIX |
0.8804 USDT |
0.8036 USDT |
0.8946 USDT |
0.8320 USDT |
| 2024-09-30 |
0.9043 USDT |
127,397.9289 WEMIX |
0.9191 USDT |
0.8750 USDT |
0.9240 USDT |
0.8800 USDT |
| 2024-09-29 |
0.9222 USDT |
110,666.6390 WEMIX |
0.9186 USDT |
0.9060 USDT |
0.9339 USDT |
0.9144 USDT |
| 2024-09-28 |
0.9206 USDT |
87,377.8303 WEMIX |
0.9150 USDT |
0.9000 USDT |
0.9395 USDT |
0.9152 USDT |
| 2024-09-27 |
0.9322 USDT |
78,821.4558 WEMIX |
0.9266 USDT |
0.9070 USDT |
0.9460 USDT |
0.9241 USDT |
| 2024-09-26 |
0.9058 USDT |
128,174.4512 WEMIX |
0.9080 USDT |
0.8791 USDT |
0.9360 USDT |
0.9149 USDT |
| 2024-09-25 |
0.9205 USDT |
100,231.9789 WEMIX |
0.9087 USDT |
0.8980 USDT |
0.9480 USDT |
0.9111 USDT |
| 2024-09-24 |
0.9112 USDT |
128,417.9268 WEMIX |
0.8947 USDT |
0.8870 USDT |
0.9400 USDT |
0.9056 USDT |
| 2024-09-23 |
0.9055 USDT |
93,161.8896 WEMIX |
0.9031 USDT |
0.8840 USDT |
0.9290 USDT |
0.8900 USDT |
| 2024-09-22 |
0.9175 USDT |
75,020.4810 WEMIX |
0.9102 USDT |
0.8970 USDT |
0.9318 USDT |
0.8970 USDT |
| 2024-09-21 |
0.9101 USDT |
88,555.5143 WEMIX |
0.9010 USDT |
0.8959 USDT |
0.9240 USDT |
0.9071 USDT |
| 2024-09-20 |
0.9115 USDT |
107,398.3910 WEMIX |
0.8975 USDT |
0.8921 USDT |
0.9347 USDT |
0.9036 USDT |
| 2024-09-19 |
0.9025 USDT |
118,518.6433 WEMIX |
0.8920 USDT |
0.8824 USDT |
0.9300 USDT |
0.8973 USDT |
| 2024-09-18 |
0.8972 USDT |
121,041.9821 WEMIX |
0.8961 USDT |
0.8700 USDT |
0.9230 USDT |
0.8836 USDT |
| 2024-09-17 |
0.8910 USDT |
113,075.4378 WEMIX |
0.8762 USDT |
0.8704 USDT |
0.9299 USDT |
0.8961 USDT |
| 2024-09-16 |
0.8815 USDT |
94,085.8688 WEMIX |
0.8813 USDT |
0.8591 USDT |
0.9035 USDT |
0.8659 USDT |
| 2024-09-15 |
0.9110 USDT |
79,878.6765 WEMIX |
0.8968 USDT |
0.8868 USDT |
0.9350 USDT |
0.8901 USDT |
| 2024-09-14 |
0.9133 USDT |
86,950.8243 WEMIX |
0.9059 USDT |
0.8900 USDT |
0.9350 USDT |
0.8900 USDT |
| 2024-09-13 |
0.9084 USDT |
95,772.7047 WEMIX |
0.9040 USDT |
0.8839 USDT |
0.9380 USDT |
0.9050 USDT |
| 2024-09-12 |
0.9118 USDT |
86,413.3241 WEMIX |
0.9000 USDT |
0.8820 USDT |
0.9400 USDT |
0.8886 USDT |
| 2024-09-11 |
0.9233 USDT |
94,570.3362 WEMIX |
0.9877 USDT |
0.8803 USDT |
1.0132 USDT |
0.9025 USDT |
| 2024-09-10 |
0.9046 USDT |
201,835.9381 WEMIX |
0.8463 USDT |
0.8433 USDT |
0.9880 USDT |
0.9765 USDT |
| 2024-09-09 |
0.8557 USDT |
112,105.0273 WEMIX |
0.8350 USDT |
0.8334 USDT |
0.8891 USDT |
0.8510 USDT |
| 2024-09-08 |
0.8426 USDT |
125,327.6768 WEMIX |
0.8238 USDT |
0.8235 USDT |
0.8800 USDT |
0.8344 USDT |
| 2024-09-07 |
0.8380 USDT |
92,697.2965 WEMIX |
0.8177 USDT |
0.8125 USDT |
0.8600 USDT |
0.8302 USDT |
| 2024-09-06 |
0.8536 USDT |
166,711.6256 WEMIX |
0.8609 USDT |
0.8195 USDT |
0.9100 USDT |
0.8290 USDT |
| 2024-09-05 |
0.8898 USDT |
95,165.4983 WEMIX |
0.8713 USDT |
0.8550 USDT |
0.9280 USDT |
0.8644 USDT |
| 2024-09-04 |
0.8727 USDT |
99,451.1872 WEMIX |
0.8620 USDT |
0.8342 USDT |
0.9490 USDT |
0.8712 USDT |
| 2024-09-03 |
0.8902 USDT |
99,786.0655 WEMIX |
0.8700 USDT |
0.8543 USDT |
0.9500 USDT |
0.8649 USDT |
| 2024-09-02 |
0.8704 USDT |
94,865.0000 WEMIX |
0.8490 USDT |
0.8438 USDT |
0.9593 USDT |
0.8687 USDT |
| 2024-09-01 |
0.8756 USDT |
84,949.7124 WEMIX |
0.8783 USDT |
0.8524 USDT |
0.9100 USDT |
0.8603 USDT |
| 2024-08-31 |
0.8802 USDT |
77,037.0260 WEMIX |
0.8815 USDT |
0.8660 USDT |
0.9090 USDT |
0.8735 USDT |
| 2024-08-30 |
0.8895 USDT |
130,286.4292 WEMIX |
0.8542 USDT |
0.8507 USDT |
0.9400 USDT |
0.8754 USDT |
| 2024-08-29 |
0.8686 USDT |
76,283.5273 WEMIX |
0.8616 USDT |
0.8511 USDT |
0.8988 USDT |
0.8548 USDT |
| 2024-08-28 |
0.8699 USDT |
78,306.2253 WEMIX |
0.8716 USDT |
0.8331 USDT |
0.8950 USDT |
0.8519 USDT |
| 2024-08-27 |
0.9022 USDT |
78,452.9232 WEMIX |
0.9100 USDT |
0.8829 USDT |
0.9399 USDT |
0.9021 USDT |
| 2024-08-26 |
0.9102 USDT |
123,878.1897 WEMIX |
0.8885 USDT |
0.8479 USDT |
1.0000 USDT |
0.9200 USDT |
| 2024-08-25 |
0.8978 USDT |
65,827.9431 WEMIX |
0.8954 USDT |
0.8753 USDT |
0.9300 USDT |
0.8907 USDT |
| 2024-08-24 |
0.9236 USDT |
80,226.6007 WEMIX |
0.9053 USDT |
0.8887 USDT |
0.9550 USDT |
0.9001 USDT |
| 2024-08-23 |
0.8902 USDT |
71,464.4726 WEMIX |
0.8983 USDT |
0.8626 USDT |
0.9500 USDT |
0.8968 USDT |
| 2024-08-22 |
0.8537 USDT |
129,397.2193 WEMIX |
0.8022 USDT |
0.7991 USDT |
0.9200 USDT |
0.8864 USDT |
| 2024-08-21 |
0.7972 USDT |
80,517.3162 WEMIX |
0.7861 USDT |
0.7711 USDT |
0.8339 USDT |
0.7971 USDT |
| 2024-08-20 |
0.8011 USDT |
71,029.7817 WEMIX |
0.7720 USDT |
0.7684 USDT |
0.8600 USDT |
0.7758 USDT |
| 2024-08-19 |
0.7599 USDT |
110,224.2801 WEMIX |
0.7440 USDT |
0.7420 USDT |
0.8000 USDT |
0.7735 USDT |
| 2024-08-18 |
0.7465 USDT |
79,688.5679 WEMIX |
0.7452 USDT |
0.7332 USDT |
0.7700 USDT |
0.7490 USDT |
| 2024-08-17 |
0.7427 USDT |
87,889.7611 WEMIX |
0.7336 USDT |
0.7250 USDT |
0.7650 USDT |
0.7430 USDT |
| 2024-08-16 |
0.7332 USDT |
92,800.9273 WEMIX |
0.7276 USDT |
0.7158 USDT |
0.7650 USDT |
0.7322 USDT |
| 2024-08-15 |
0.7452 USDT |
101,188.0360 WEMIX |
0.7390 USDT |
0.7166 USDT |
0.7800 USDT |
0.7292 USDT |