Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.9084 USDT |
95,772.7047 WEMIX |
0.9040 USDT |
0.8839 USDT |
0.9380 USDT |
0.9050 USDT |
| 2024-09-12 |
0.9118 USDT |
86,413.3241 WEMIX |
0.9000 USDT |
0.8820 USDT |
0.9400 USDT |
0.8886 USDT |
| 2024-09-11 |
0.9233 USDT |
94,570.3362 WEMIX |
0.9877 USDT |
0.8803 USDT |
1.0132 USDT |
0.9025 USDT |
| 2024-09-10 |
0.9046 USDT |
201,835.9381 WEMIX |
0.8463 USDT |
0.8433 USDT |
0.9880 USDT |
0.9765 USDT |
| 2024-09-09 |
0.8557 USDT |
112,105.0273 WEMIX |
0.8350 USDT |
0.8334 USDT |
0.8891 USDT |
0.8510 USDT |
| 2024-09-08 |
0.8426 USDT |
125,327.6768 WEMIX |
0.8238 USDT |
0.8235 USDT |
0.8800 USDT |
0.8344 USDT |
| 2024-09-07 |
0.8380 USDT |
92,697.2965 WEMIX |
0.8177 USDT |
0.8125 USDT |
0.8600 USDT |
0.8302 USDT |
| 2024-09-06 |
0.8536 USDT |
166,711.6256 WEMIX |
0.8609 USDT |
0.8195 USDT |
0.9100 USDT |
0.8290 USDT |
| 2024-09-05 |
0.8898 USDT |
95,165.4983 WEMIX |
0.8713 USDT |
0.8550 USDT |
0.9280 USDT |
0.8644 USDT |
| 2024-09-04 |
0.8727 USDT |
99,451.1872 WEMIX |
0.8620 USDT |
0.8342 USDT |
0.9490 USDT |
0.8712 USDT |
| 2024-09-03 |
0.8902 USDT |
99,786.0655 WEMIX |
0.8700 USDT |
0.8543 USDT |
0.9500 USDT |
0.8649 USDT |
| 2024-09-02 |
0.8704 USDT |
94,865.0000 WEMIX |
0.8490 USDT |
0.8438 USDT |
0.9593 USDT |
0.8687 USDT |
| 2024-09-01 |
0.8756 USDT |
84,949.7124 WEMIX |
0.8783 USDT |
0.8524 USDT |
0.9100 USDT |
0.8603 USDT |
| 2024-08-31 |
0.8802 USDT |
77,037.0260 WEMIX |
0.8815 USDT |
0.8660 USDT |
0.9090 USDT |
0.8735 USDT |
| 2024-08-30 |
0.8895 USDT |
130,286.4292 WEMIX |
0.8542 USDT |
0.8507 USDT |
0.9400 USDT |
0.8754 USDT |
| 2024-08-29 |
0.8686 USDT |
76,283.5273 WEMIX |
0.8616 USDT |
0.8511 USDT |
0.8988 USDT |
0.8548 USDT |
| 2024-08-28 |
0.8699 USDT |
78,306.2253 WEMIX |
0.8716 USDT |
0.8331 USDT |
0.8950 USDT |
0.8519 USDT |
| 2024-08-27 |
0.9022 USDT |
78,452.9232 WEMIX |
0.9100 USDT |
0.8829 USDT |
0.9399 USDT |
0.9021 USDT |
| 2024-08-26 |
0.9102 USDT |
123,878.1897 WEMIX |
0.8885 USDT |
0.8479 USDT |
1.0000 USDT |
0.9200 USDT |
| 2024-08-25 |
0.8978 USDT |
65,827.9431 WEMIX |
0.8954 USDT |
0.8753 USDT |
0.9300 USDT |
0.8907 USDT |
| 2024-08-24 |
0.9236 USDT |
80,226.6007 WEMIX |
0.9053 USDT |
0.8887 USDT |
0.9550 USDT |
0.9001 USDT |
| 2024-08-23 |
0.8902 USDT |
71,464.4726 WEMIX |
0.8983 USDT |
0.8626 USDT |
0.9500 USDT |
0.8968 USDT |
| 2024-08-22 |
0.8537 USDT |
129,397.2193 WEMIX |
0.8022 USDT |
0.7991 USDT |
0.9200 USDT |
0.8864 USDT |
| 2024-08-21 |
0.7972 USDT |
80,517.3162 WEMIX |
0.7861 USDT |
0.7711 USDT |
0.8339 USDT |
0.7971 USDT |
| 2024-08-20 |
0.8011 USDT |
71,029.7817 WEMIX |
0.7720 USDT |
0.7684 USDT |
0.8600 USDT |
0.7758 USDT |
| 2024-08-19 |
0.7599 USDT |
110,224.2801 WEMIX |
0.7440 USDT |
0.7420 USDT |
0.8000 USDT |
0.7735 USDT |
| 2024-08-18 |
0.7465 USDT |
79,688.5679 WEMIX |
0.7452 USDT |
0.7332 USDT |
0.7700 USDT |
0.7490 USDT |
| 2024-08-17 |
0.7427 USDT |
87,889.7611 WEMIX |
0.7336 USDT |
0.7250 USDT |
0.7650 USDT |
0.7430 USDT |
| 2024-08-16 |
0.7332 USDT |
92,800.9273 WEMIX |
0.7276 USDT |
0.7158 USDT |
0.7650 USDT |
0.7322 USDT |
| 2024-08-15 |
0.7452 USDT |
101,188.0360 WEMIX |
0.7390 USDT |
0.7166 USDT |
0.7800 USDT |
0.7292 USDT |
| 2024-08-14 |
0.7564 USDT |
82,826.0282 WEMIX |
0.7572 USDT |
0.7391 USDT |
0.7900 USDT |
0.7459 USDT |
| 2024-08-13 |
0.7611 USDT |
95,428.2386 WEMIX |
0.7588 USDT |
0.7446 USDT |
0.7998 USDT |
0.7487 USDT |
| 2024-08-12 |
0.7624 USDT |
74,701.5593 WEMIX |
0.7664 USDT |
0.7422 USDT |
0.8000 USDT |
0.7514 USDT |
| 2024-08-11 |
0.7644 USDT |
135,947.3483 WEMIX |
0.7434 USDT |
0.7294 USDT |
0.8234 USDT |
0.7743 USDT |
| 2024-08-10 |
0.7506 USDT |
106,307.7519 WEMIX |
0.7420 USDT |
0.7243 USDT |
0.8000 USDT |
0.7425 USDT |
| 2024-08-09 |
0.7616 USDT |
99,842.4212 WEMIX |
0.7721 USDT |
0.7304 USDT |
0.8000 USDT |
0.7408 USDT |
| 2024-08-08 |
0.7361 USDT |
87,582.3918 WEMIX |
0.7045 USDT |
0.7023 USDT |
0.7800 USDT |
0.7499 USDT |
| 2024-08-07 |
0.7415 USDT |
127,208.1651 WEMIX |
0.7255 USDT |
0.7050 USDT |
0.7954 USDT |
0.7062 USDT |
| 2024-08-06 |
0.7652 USDT |
192,021.3621 WEMIX |
0.7372 USDT |
0.7041 USDT |
0.8600 USDT |
0.7393 USDT |
| 2024-08-05 |
0.7439 USDT |
234,395.0869 WEMIX |
0.8270 USDT |
0.6613 USDT |
0.8400 USDT |
0.7322 USDT |
| 2024-08-04 |
0.8678 USDT |
96,073.9747 WEMIX |
0.8708 USDT |
0.8107 USDT |
0.9640 USDT |
0.8260 USDT |
| 2024-08-03 |
0.9228 USDT |
174,083.6713 WEMIX |
0.8986 USDT |
0.8691 USDT |
1.0748 USDT |
0.8781 USDT |
| 2024-08-02 |
0.9405 USDT |
108,705.2300 WEMIX |
0.9562 USDT |
0.9094 USDT |
1.0000 USDT |
0.9154 USDT |
| 2024-08-01 |
0.9596 USDT |
86,598.4444 WEMIX |
0.9673 USDT |
0.9217 USDT |
1.0534 USDT |
0.9217 USDT |
| 2024-07-31 |
1.0472 USDT |
222,973.6152 WEMIX |
0.9331 USDT |
0.9210 USDT |
1.2000 USDT |
0.9661 USDT |
| 2024-07-30 |
0.9995 USDT |
94,454.8115 WEMIX |
0.9965 USDT |
0.9360 USDT |
1.1000 USDT |
0.9360 USDT |
| 2024-07-29 |
1.0287 USDT |
106,355.5377 WEMIX |
1.0100 USDT |
0.9907 USDT |
1.0900 USDT |
1.0127 USDT |
| 2024-07-28 |
1.0224 USDT |
61,348.4391 WEMIX |
1.0077 USDT |
0.9966 USDT |
1.0950 USDT |
1.0010 USDT |
| 2024-07-27 |
1.0364 USDT |
68,959.6312 WEMIX |
1.0237 USDT |
1.0063 USDT |
1.1385 USDT |
1.0143 USDT |
| 2024-07-26 |
1.0332 USDT |
64,382.1839 WEMIX |
1.0247 USDT |
0.9890 USDT |
1.1000 USDT |
1.0318 USDT |