Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.7564 USDT |
82,826.0282 WEMIX |
0.7572 USDT |
0.7391 USDT |
0.7900 USDT |
0.7459 USDT |
| 2024-08-13 |
0.7611 USDT |
95,428.2386 WEMIX |
0.7588 USDT |
0.7446 USDT |
0.7998 USDT |
0.7487 USDT |
| 2024-08-12 |
0.7624 USDT |
74,701.5593 WEMIX |
0.7664 USDT |
0.7422 USDT |
0.8000 USDT |
0.7514 USDT |
| 2024-08-11 |
0.7644 USDT |
135,947.3483 WEMIX |
0.7434 USDT |
0.7294 USDT |
0.8234 USDT |
0.7743 USDT |
| 2024-08-10 |
0.7506 USDT |
106,307.7519 WEMIX |
0.7420 USDT |
0.7243 USDT |
0.8000 USDT |
0.7425 USDT |
| 2024-08-09 |
0.7616 USDT |
99,842.4212 WEMIX |
0.7721 USDT |
0.7304 USDT |
0.8000 USDT |
0.7408 USDT |
| 2024-08-08 |
0.7361 USDT |
87,582.3918 WEMIX |
0.7045 USDT |
0.7023 USDT |
0.7800 USDT |
0.7499 USDT |
| 2024-08-07 |
0.7415 USDT |
127,208.1651 WEMIX |
0.7255 USDT |
0.7050 USDT |
0.7954 USDT |
0.7062 USDT |
| 2024-08-06 |
0.7652 USDT |
192,021.3621 WEMIX |
0.7372 USDT |
0.7041 USDT |
0.8600 USDT |
0.7393 USDT |
| 2024-08-05 |
0.7439 USDT |
234,395.0869 WEMIX |
0.8270 USDT |
0.6613 USDT |
0.8400 USDT |
0.7322 USDT |
| 2024-08-04 |
0.8678 USDT |
96,073.9747 WEMIX |
0.8708 USDT |
0.8107 USDT |
0.9640 USDT |
0.8260 USDT |
| 2024-08-03 |
0.9228 USDT |
174,083.6713 WEMIX |
0.8986 USDT |
0.8691 USDT |
1.0748 USDT |
0.8781 USDT |
| 2024-08-02 |
0.9405 USDT |
108,705.2300 WEMIX |
0.9562 USDT |
0.9094 USDT |
1.0000 USDT |
0.9154 USDT |
| 2024-08-01 |
0.9596 USDT |
86,598.4444 WEMIX |
0.9673 USDT |
0.9217 USDT |
1.0534 USDT |
0.9217 USDT |
| 2024-07-31 |
1.0472 USDT |
222,973.6152 WEMIX |
0.9331 USDT |
0.9210 USDT |
1.2000 USDT |
0.9661 USDT |
| 2024-07-30 |
0.9995 USDT |
94,454.8115 WEMIX |
0.9965 USDT |
0.9360 USDT |
1.1000 USDT |
0.9360 USDT |
| 2024-07-29 |
1.0287 USDT |
106,355.5377 WEMIX |
1.0100 USDT |
0.9907 USDT |
1.0900 USDT |
1.0127 USDT |
| 2024-07-28 |
1.0224 USDT |
61,348.4391 WEMIX |
1.0077 USDT |
0.9966 USDT |
1.0950 USDT |
1.0010 USDT |
| 2024-07-27 |
1.0364 USDT |
68,959.6312 WEMIX |
1.0237 USDT |
1.0063 USDT |
1.1385 USDT |
1.0143 USDT |
| 2024-07-26 |
1.0332 USDT |
64,382.1839 WEMIX |
1.0247 USDT |
0.9890 USDT |
1.1000 USDT |
1.0318 USDT |
| 2024-07-25 |
1.0133 USDT |
83,151.2029 WEMIX |
1.0297 USDT |
0.9801 USDT |
1.1000 USDT |
1.0174 USDT |
| 2024-07-24 |
1.0588 USDT |
66,430.7965 WEMIX |
1.0296 USDT |
1.0232 USDT |
1.1500 USDT |
1.0342 USDT |
| 2024-07-23 |
1.1012 USDT |
84,033.4554 WEMIX |
1.1116 USDT |
1.0533 USDT |
1.2600 USDT |
1.0650 USDT |
| 2024-07-22 |
1.1795 USDT |
61,462.3295 WEMIX |
1.2171 USDT |
1.1350 USDT |
1.2800 USDT |
1.1526 USDT |
| 2024-07-21 |
1.2323 USDT |
53,457.8525 WEMIX |
1.2384 USDT |
1.1877 USDT |
1.3400 USDT |
1.2110 USDT |
| 2024-07-20 |
1.2405 USDT |
45,820.4688 WEMIX |
1.2300 USDT |
1.2193 USDT |
1.3000 USDT |
1.2258 USDT |
| 2024-07-19 |
1.2388 USDT |
46,346.6158 WEMIX |
1.2227 USDT |
1.2000 USDT |
1.3515 USDT |
1.2217 USDT |
| 2024-07-18 |
1.2363 USDT |
54,542.5653 WEMIX |
1.2286 USDT |
1.2086 USDT |
1.3200 USDT |
1.2211 USDT |
| 2024-07-17 |
1.2700 USDT |
45,957.3941 WEMIX |
1.2500 USDT |
1.2230 USDT |
1.3800 USDT |
1.2441 USDT |
| 2024-07-16 |
1.2699 USDT |
74,182.9694 WEMIX |
1.3512 USDT |
1.2152 USDT |
1.3703 USDT |
1.2524 USDT |
| 2024-07-15 |
1.3561 USDT |
73,491.9075 WEMIX |
1.3203 USDT |
1.3044 USDT |
1.4636 USDT |
1.3606 USDT |
| 2024-07-14 |
1.2632 USDT |
47,666.0679 WEMIX |
1.2390 USDT |
1.2390 USDT |
1.3600 USDT |
1.2897 USDT |
| 2024-07-13 |
1.2712 USDT |
86,504.8055 WEMIX |
1.2221 USDT |
1.2200 USDT |
1.4300 USDT |
1.2418 USDT |
| 2024-07-12 |
1.2126 USDT |
45,787.5115 WEMIX |
1.1996 USDT |
1.1743 USDT |
1.2840 USDT |
1.2180 USDT |
| 2024-07-11 |
1.2339 USDT |
36,291.1101 WEMIX |
1.2464 USDT |
1.1960 USDT |
1.2810 USDT |
1.2121 USDT |
| 2024-07-10 |
1.2518 USDT |
36,998.0613 WEMIX |
1.2305 USDT |
1.2243 USDT |
1.2697 USDT |
1.2406 USDT |
| 2024-07-09 |
1.2284 USDT |
42,552.5157 WEMIX |
1.2069 USDT |
1.2014 USDT |
1.2700 USDT |
1.2454 USDT |
| 2024-07-08 |
1.2059 USDT |
45,679.0053 WEMIX |
1.1951 USDT |
1.1511 USDT |
1.2700 USDT |
1.2190 USDT |
| 2024-07-07 |
1.2372 USDT |
53,914.1896 WEMIX |
1.2458 USDT |
1.2027 USDT |
1.2815 USDT |
1.2155 USDT |
| 2024-07-06 |
1.1910 USDT |
53,950.1894 WEMIX |
1.1306 USDT |
1.1217 USDT |
1.2500 USDT |
1.2457 USDT |
| 2024-07-05 |
1.0908 USDT |
77,178.6381 WEMIX |
1.1427 USDT |
1.0269 USDT |
1.1559 USDT |
1.1355 USDT |
| 2024-07-04 |
1.1975 USDT |
34,655.2402 WEMIX |
1.2017 USDT |
1.1672 USDT |
1.2388 USDT |
1.1769 USDT |
| 2024-07-03 |
1.2247 USDT |
38,826.8373 WEMIX |
1.3099 USDT |
1.1802 USDT |
1.3100 USDT |
1.1973 USDT |
| 2024-07-02 |
1.3472 USDT |
37,166.6802 WEMIX |
1.4009 USDT |
1.2760 USDT |
1.4110 USDT |
1.2912 USDT |
| 2024-07-01 |
1.3449 USDT |
57,598.2680 WEMIX |
1.3442 USDT |
1.2879 USDT |
1.3870 USDT |
1.3269 USDT |
| 2024-06-30 |
1.4154 USDT |
39,351.9891 WEMIX |
1.4190 USDT |
1.3640 USDT |
1.4650 USDT |
1.4099 USDT |
| 2024-06-29 |
1.3614 USDT |
44,848.9607 WEMIX |
1.3526 USDT |
1.3200 USDT |
1.3877 USDT |
1.3400 USDT |
| 2024-06-28 |
1.4029 USDT |
68,857.0829 WEMIX |
1.4079 USDT |
1.3722 USDT |
1.4560 USDT |
1.3938 USDT |
| 2024-06-27 |
1.4121 USDT |
99,704.6966 WEMIX |
1.4852 USDT |
1.3594 USDT |
1.4867 USDT |
1.4018 USDT |
| 2024-06-26 |
1.3760 USDT |
153,310.7267 WEMIX |
1.3897 USDT |
1.2872 USDT |
1.4885 USDT |
1.4767 USDT |