Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.0332 USDT |
64,382.1839 WEMIX |
1.0247 USDT |
0.9890 USDT |
1.1000 USDT |
1.0318 USDT |
| 2024-07-25 |
1.0133 USDT |
83,151.2029 WEMIX |
1.0297 USDT |
0.9801 USDT |
1.1000 USDT |
1.0174 USDT |
| 2024-07-24 |
1.0588 USDT |
66,430.7965 WEMIX |
1.0296 USDT |
1.0232 USDT |
1.1500 USDT |
1.0342 USDT |
| 2024-07-23 |
1.1012 USDT |
84,033.4554 WEMIX |
1.1116 USDT |
1.0533 USDT |
1.2600 USDT |
1.0650 USDT |
| 2024-07-22 |
1.1795 USDT |
61,462.3295 WEMIX |
1.2171 USDT |
1.1350 USDT |
1.2800 USDT |
1.1526 USDT |
| 2024-07-21 |
1.2323 USDT |
53,457.8525 WEMIX |
1.2384 USDT |
1.1877 USDT |
1.3400 USDT |
1.2110 USDT |
| 2024-07-20 |
1.2405 USDT |
45,820.4688 WEMIX |
1.2300 USDT |
1.2193 USDT |
1.3000 USDT |
1.2258 USDT |
| 2024-07-19 |
1.2388 USDT |
46,346.6158 WEMIX |
1.2227 USDT |
1.2000 USDT |
1.3515 USDT |
1.2217 USDT |
| 2024-07-18 |
1.2363 USDT |
54,542.5653 WEMIX |
1.2286 USDT |
1.2086 USDT |
1.3200 USDT |
1.2211 USDT |
| 2024-07-17 |
1.2700 USDT |
45,957.3941 WEMIX |
1.2500 USDT |
1.2230 USDT |
1.3800 USDT |
1.2441 USDT |
| 2024-07-16 |
1.2699 USDT |
74,182.9694 WEMIX |
1.3512 USDT |
1.2152 USDT |
1.3703 USDT |
1.2524 USDT |
| 2024-07-15 |
1.3561 USDT |
73,491.9075 WEMIX |
1.3203 USDT |
1.3044 USDT |
1.4636 USDT |
1.3606 USDT |
| 2024-07-14 |
1.2632 USDT |
47,666.0679 WEMIX |
1.2390 USDT |
1.2390 USDT |
1.3600 USDT |
1.2897 USDT |
| 2024-07-13 |
1.2712 USDT |
86,504.8055 WEMIX |
1.2221 USDT |
1.2200 USDT |
1.4300 USDT |
1.2418 USDT |
| 2024-07-12 |
1.2126 USDT |
45,787.5115 WEMIX |
1.1996 USDT |
1.1743 USDT |
1.2840 USDT |
1.2180 USDT |
| 2024-07-11 |
1.2339 USDT |
36,291.1101 WEMIX |
1.2464 USDT |
1.1960 USDT |
1.2810 USDT |
1.2121 USDT |
| 2024-07-10 |
1.2518 USDT |
36,998.0613 WEMIX |
1.2305 USDT |
1.2243 USDT |
1.2697 USDT |
1.2406 USDT |
| 2024-07-09 |
1.2284 USDT |
42,552.5157 WEMIX |
1.2069 USDT |
1.2014 USDT |
1.2700 USDT |
1.2454 USDT |
| 2024-07-08 |
1.2059 USDT |
45,679.0053 WEMIX |
1.1951 USDT |
1.1511 USDT |
1.2700 USDT |
1.2190 USDT |
| 2024-07-07 |
1.2372 USDT |
53,914.1896 WEMIX |
1.2458 USDT |
1.2027 USDT |
1.2815 USDT |
1.2155 USDT |
| 2024-07-06 |
1.1910 USDT |
53,950.1894 WEMIX |
1.1306 USDT |
1.1217 USDT |
1.2500 USDT |
1.2457 USDT |
| 2024-07-05 |
1.0908 USDT |
77,178.6381 WEMIX |
1.1427 USDT |
1.0269 USDT |
1.1559 USDT |
1.1355 USDT |
| 2024-07-04 |
1.1975 USDT |
34,655.2402 WEMIX |
1.2017 USDT |
1.1672 USDT |
1.2388 USDT |
1.1769 USDT |
| 2024-07-03 |
1.2247 USDT |
38,826.8373 WEMIX |
1.3099 USDT |
1.1802 USDT |
1.3100 USDT |
1.1973 USDT |
| 2024-07-02 |
1.3472 USDT |
37,166.6802 WEMIX |
1.4009 USDT |
1.2760 USDT |
1.4110 USDT |
1.2912 USDT |
| 2024-07-01 |
1.3449 USDT |
57,598.2680 WEMIX |
1.3442 USDT |
1.2879 USDT |
1.3870 USDT |
1.3269 USDT |
| 2024-06-30 |
1.4154 USDT |
39,351.9891 WEMIX |
1.4190 USDT |
1.3640 USDT |
1.4650 USDT |
1.4099 USDT |
| 2024-06-29 |
1.3614 USDT |
44,848.9607 WEMIX |
1.3526 USDT |
1.3200 USDT |
1.3877 USDT |
1.3400 USDT |
| 2024-06-28 |
1.4029 USDT |
68,857.0829 WEMIX |
1.4079 USDT |
1.3722 USDT |
1.4560 USDT |
1.3938 USDT |
| 2024-06-27 |
1.4121 USDT |
99,704.6966 WEMIX |
1.4852 USDT |
1.3594 USDT |
1.4867 USDT |
1.4018 USDT |
| 2024-06-26 |
1.3760 USDT |
153,310.7267 WEMIX |
1.3897 USDT |
1.2872 USDT |
1.4885 USDT |
1.4767 USDT |
| 2024-06-25 |
1.1202 USDT |
102,486.1021 WEMIX |
1.0208 USDT |
1.0201 USDT |
1.2252 USDT |
1.2202 USDT |
| 2024-06-24 |
1.0049 USDT |
43,594.6860 WEMIX |
1.0119 USDT |
0.9800 USDT |
1.0257 USDT |
0.9973 USDT |
| 2024-06-23 |
1.0194 USDT |
43,726.6911 WEMIX |
1.0098 USDT |
1.0069 USDT |
1.0409 USDT |
1.0143 USDT |
| 2024-06-22 |
1.0315 USDT |
76,997.0961 WEMIX |
1.0123 USDT |
1.0042 USDT |
1.1100 USDT |
1.0126 USDT |
| 2024-06-21 |
1.0249 USDT |
103,589.1841 WEMIX |
1.0272 USDT |
0.9830 USDT |
1.0675 USDT |
1.0074 USDT |
| 2024-06-20 |
1.0618 USDT |
74,376.7833 WEMIX |
1.0443 USDT |
1.0178 USDT |
1.1900 USDT |
1.0250 USDT |
| 2024-06-19 |
1.0790 USDT |
68,040.3443 WEMIX |
1.0385 USDT |
1.0354 USDT |
1.1700 USDT |
1.0554 USDT |
| 2024-06-18 |
1.0175 USDT |
122,689.9794 WEMIX |
0.9863 USDT |
0.9081 USDT |
1.1413 USDT |
1.0142 USDT |
| 2024-06-17 |
1.0516 USDT |
105,949.5083 WEMIX |
1.0800 USDT |
0.9765 USDT |
1.2400 USDT |
0.9901 USDT |
| 2024-06-16 |
1.1178 USDT |
66,350.8363 WEMIX |
1.1135 USDT |
1.0786 USDT |
1.2400 USDT |
1.0908 USDT |
| 2024-06-15 |
1.1214 USDT |
72,498.1692 WEMIX |
1.0992 USDT |
1.0757 USDT |
1.2812 USDT |
1.1055 USDT |
| 2024-06-14 |
1.1576 USDT |
64,327.7472 WEMIX |
1.1366 USDT |
1.0937 USDT |
1.2920 USDT |
1.1084 USDT |
| 2024-06-13 |
1.1929 USDT |
59,015.8906 WEMIX |
1.1621 USDT |
1.1380 USDT |
1.3661 USDT |
1.1662 USDT |
| 2024-06-12 |
1.1136 USDT |
82,933.3413 WEMIX |
1.0823 USDT |
1.0662 USDT |
1.2067 USDT |
1.1547 USDT |
| 2024-06-11 |
1.0881 USDT |
90,532.0299 WEMIX |
1.0692 USDT |
1.0500 USDT |
1.1584 USDT |
1.0672 USDT |
| 2024-06-10 |
1.2228 USDT |
64,169.0807 WEMIX |
1.2793 USDT |
1.0960 USDT |
1.2920 USDT |
1.0960 USDT |
| 2024-06-09 |
1.2791 USDT |
34,056.0007 WEMIX |
1.2622 USDT |
1.2617 USDT |
1.3118 USDT |
1.2721 USDT |
| 2024-06-08 |
1.2996 USDT |
44,926.6840 WEMIX |
1.2762 USDT |
1.2513 USDT |
1.4350 USDT |
1.2720 USDT |
| 2024-06-07 |
1.3189 USDT |
58,548.1345 WEMIX |
1.3158 USDT |
1.2706 USDT |
1.4500 USDT |
1.2771 USDT |