Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.1202 USDT |
102,486.1021 WEMIX |
1.0208 USDT |
1.0201 USDT |
1.2252 USDT |
1.2202 USDT |
| 2024-06-24 |
1.0049 USDT |
43,594.6860 WEMIX |
1.0119 USDT |
0.9800 USDT |
1.0257 USDT |
0.9973 USDT |
| 2024-06-23 |
1.0194 USDT |
43,726.6911 WEMIX |
1.0098 USDT |
1.0069 USDT |
1.0409 USDT |
1.0143 USDT |
| 2024-06-22 |
1.0315 USDT |
76,997.0961 WEMIX |
1.0123 USDT |
1.0042 USDT |
1.1100 USDT |
1.0126 USDT |
| 2024-06-21 |
1.0249 USDT |
103,589.1841 WEMIX |
1.0272 USDT |
0.9830 USDT |
1.0675 USDT |
1.0074 USDT |
| 2024-06-20 |
1.0618 USDT |
74,376.7833 WEMIX |
1.0443 USDT |
1.0178 USDT |
1.1900 USDT |
1.0250 USDT |
| 2024-06-19 |
1.0790 USDT |
68,040.3443 WEMIX |
1.0385 USDT |
1.0354 USDT |
1.1700 USDT |
1.0554 USDT |
| 2024-06-18 |
1.0175 USDT |
122,689.9794 WEMIX |
0.9863 USDT |
0.9081 USDT |
1.1413 USDT |
1.0142 USDT |
| 2024-06-17 |
1.0516 USDT |
105,949.5083 WEMIX |
1.0800 USDT |
0.9765 USDT |
1.2400 USDT |
0.9901 USDT |
| 2024-06-16 |
1.1178 USDT |
66,350.8363 WEMIX |
1.1135 USDT |
1.0786 USDT |
1.2400 USDT |
1.0908 USDT |
| 2024-06-15 |
1.1214 USDT |
72,498.1692 WEMIX |
1.0992 USDT |
1.0757 USDT |
1.2812 USDT |
1.1055 USDT |
| 2024-06-14 |
1.1576 USDT |
64,327.7472 WEMIX |
1.1366 USDT |
1.0937 USDT |
1.2920 USDT |
1.1084 USDT |
| 2024-06-13 |
1.1929 USDT |
59,015.8906 WEMIX |
1.1621 USDT |
1.1380 USDT |
1.3661 USDT |
1.1662 USDT |
| 2024-06-12 |
1.1136 USDT |
82,933.3413 WEMIX |
1.0823 USDT |
1.0662 USDT |
1.2067 USDT |
1.1547 USDT |
| 2024-06-11 |
1.0881 USDT |
90,532.0299 WEMIX |
1.0692 USDT |
1.0500 USDT |
1.1584 USDT |
1.0672 USDT |
| 2024-06-10 |
1.2228 USDT |
64,169.0807 WEMIX |
1.2793 USDT |
1.0960 USDT |
1.2920 USDT |
1.0960 USDT |
| 2024-06-09 |
1.2791 USDT |
34,056.0007 WEMIX |
1.2622 USDT |
1.2617 USDT |
1.3118 USDT |
1.2721 USDT |
| 2024-06-08 |
1.2996 USDT |
44,926.6840 WEMIX |
1.2762 USDT |
1.2513 USDT |
1.4350 USDT |
1.2720 USDT |
| 2024-06-07 |
1.3189 USDT |
58,548.1345 WEMIX |
1.3158 USDT |
1.2706 USDT |
1.4500 USDT |
1.2771 USDT |
| 2024-06-06 |
1.3260 USDT |
121,922.7191 WEMIX |
1.3476 USDT |
1.1934 USDT |
1.4850 USDT |
1.3213 USDT |
| 2024-06-05 |
1.3772 USDT |
62,613.1348 WEMIX |
1.3858 USDT |
1.3346 USDT |
1.5000 USDT |
1.3583 USDT |
| 2024-06-04 |
1.3565 USDT |
45,878.8343 WEMIX |
1.3827 USDT |
1.3259 USDT |
1.3844 USDT |
1.3561 USDT |
| 2024-06-03 |
1.3746 USDT |
41,170.2800 WEMIX |
1.3281 USDT |
1.3161 USDT |
1.4269 USDT |
1.3797 USDT |
| 2024-06-02 |
1.3377 USDT |
65,278.6479 WEMIX |
1.3140 USDT |
1.3140 USDT |
1.3480 USDT |
1.3268 USDT |
| 2024-06-01 |
1.2943 USDT |
60,041.8722 WEMIX |
1.2776 USDT |
1.2704 USDT |
1.3338 USDT |
1.3139 USDT |
| 2024-05-31 |
1.2869 USDT |
75,872.8240 WEMIX |
1.3061 USDT |
1.2606 USDT |
1.3124 USDT |
1.2722 USDT |
| 2024-05-30 |
1.3089 USDT |
48,487.1422 WEMIX |
1.3441 USDT |
1.2900 USDT |
1.3463 USDT |
1.3061 USDT |
| 2024-05-29 |
1.3651 USDT |
56,868.1547 WEMIX |
1.3693 USDT |
1.3380 USDT |
1.4279 USDT |
1.3564 USDT |
| 2024-05-28 |
1.3576 USDT |
43,277.5839 WEMIX |
1.4159 USDT |
1.3232 USDT |
1.4173 USDT |
1.3520 USDT |
| 2024-05-27 |
1.3922 USDT |
61,243.8088 WEMIX |
1.4090 USDT |
1.3718 USDT |
1.4299 USDT |
1.3981 USDT |
| 2024-05-26 |
1.4129 USDT |
36,430.7463 WEMIX |
1.4163 USDT |
1.3847 USDT |
1.4272 USDT |
1.4063 USDT |
| 2024-05-25 |
1.4160 USDT |
43,098.6255 WEMIX |
1.4150 USDT |
1.3933 USDT |
1.4476 USDT |
1.4247 USDT |
| 2024-05-24 |
1.3930 USDT |
61,445.6599 WEMIX |
1.3475 USDT |
1.3473 USDT |
1.4499 USDT |
1.4145 USDT |
| 2024-05-23 |
1.3920 USDT |
37,986.8815 WEMIX |
1.4352 USDT |
1.3427 USDT |
1.4494 USDT |
1.3427 USDT |
| 2024-05-22 |
1.4437 USDT |
41,582.8677 WEMIX |
1.4684 USDT |
1.4087 USDT |
1.4849 USDT |
1.4373 USDT |
| 2024-05-21 |
1.5057 USDT |
27,756.0532 WEMIX |
1.5115 USDT |
1.4790 USDT |
1.5270 USDT |
1.4876 USDT |
| 2024-05-20 |
1.4709 USDT |
34,806.5515 WEMIX |
1.4606 USDT |
1.4408 USDT |
1.5530 USDT |
1.4973 USDT |
| 2024-05-19 |
1.4878 USDT |
25,248.8267 WEMIX |
1.5009 USDT |
1.4646 USDT |
1.5099 USDT |
1.4783 USDT |
| 2024-05-18 |
1.5165 USDT |
20,645.1292 WEMIX |
1.5131 USDT |
1.4795 USDT |
1.5789 USDT |
1.5067 USDT |
| 2024-05-17 |
1.5040 USDT |
22,733.3906 WEMIX |
1.4957 USDT |
1.4807 USDT |
1.5400 USDT |
1.5054 USDT |
| 2024-05-16 |
1.5111 USDT |
48,774.8604 WEMIX |
1.5261 USDT |
1.4843 USDT |
1.5499 USDT |
1.4949 USDT |
| 2024-05-15 |
1.5052 USDT |
25,658.3510 WEMIX |
1.4851 USDT |
1.4762 USDT |
1.5481 USDT |
1.5279 USDT |
| 2024-05-14 |
1.5043 USDT |
37,519.2341 WEMIX |
1.5240 USDT |
1.4748 USDT |
1.5662 USDT |
1.4800 USDT |
| 2024-05-13 |
1.5325 USDT |
38,849.7098 WEMIX |
1.5515 USDT |
1.4964 USDT |
1.5739 USDT |
1.5289 USDT |
| 2024-05-12 |
1.5481 USDT |
23,748.5298 WEMIX |
1.5477 USDT |
1.5278 USDT |
1.5701 USDT |
1.5449 USDT |
| 2024-05-11 |
1.5525 USDT |
40,796.3364 WEMIX |
1.5433 USDT |
1.5252 USDT |
1.5700 USDT |
1.5377 USDT |
| 2024-05-10 |
1.5879 USDT |
40,006.5041 WEMIX |
1.6103 USDT |
1.5142 USDT |
1.6631 USDT |
1.5513 USDT |
| 2024-05-09 |
1.5636 USDT |
35,320.1567 WEMIX |
1.5648 USDT |
1.5352 USDT |
1.5940 USDT |
1.5721 USDT |
| 2024-05-08 |
1.6070 USDT |
50,637.7503 WEMIX |
1.6805 USDT |
1.5545 USDT |
1.6876 USDT |
1.5760 USDT |
| 2024-05-07 |
1.6851 USDT |
66,552.2695 WEMIX |
1.6720 USDT |
1.6501 USDT |
1.7170 USDT |
1.6929 USDT |