Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.3260 USDT |
121,922.7191 WEMIX |
1.3476 USDT |
1.1934 USDT |
1.4850 USDT |
1.3213 USDT |
| 2024-06-05 |
1.3772 USDT |
62,613.1348 WEMIX |
1.3858 USDT |
1.3346 USDT |
1.5000 USDT |
1.3583 USDT |
| 2024-06-04 |
1.3565 USDT |
45,878.8343 WEMIX |
1.3827 USDT |
1.3259 USDT |
1.3844 USDT |
1.3561 USDT |
| 2024-06-03 |
1.3746 USDT |
41,170.2800 WEMIX |
1.3281 USDT |
1.3161 USDT |
1.4269 USDT |
1.3797 USDT |
| 2024-06-02 |
1.3377 USDT |
65,278.6479 WEMIX |
1.3140 USDT |
1.3140 USDT |
1.3480 USDT |
1.3268 USDT |
| 2024-06-01 |
1.2943 USDT |
60,041.8722 WEMIX |
1.2776 USDT |
1.2704 USDT |
1.3338 USDT |
1.3139 USDT |
| 2024-05-31 |
1.2869 USDT |
75,872.8240 WEMIX |
1.3061 USDT |
1.2606 USDT |
1.3124 USDT |
1.2722 USDT |
| 2024-05-30 |
1.3089 USDT |
48,487.1422 WEMIX |
1.3441 USDT |
1.2900 USDT |
1.3463 USDT |
1.3061 USDT |
| 2024-05-29 |
1.3651 USDT |
56,868.1547 WEMIX |
1.3693 USDT |
1.3380 USDT |
1.4279 USDT |
1.3564 USDT |
| 2024-05-28 |
1.3576 USDT |
43,277.5839 WEMIX |
1.4159 USDT |
1.3232 USDT |
1.4173 USDT |
1.3520 USDT |
| 2024-05-27 |
1.3922 USDT |
61,243.8088 WEMIX |
1.4090 USDT |
1.3718 USDT |
1.4299 USDT |
1.3981 USDT |
| 2024-05-26 |
1.4129 USDT |
36,430.7463 WEMIX |
1.4163 USDT |
1.3847 USDT |
1.4272 USDT |
1.4063 USDT |
| 2024-05-25 |
1.4160 USDT |
43,098.6255 WEMIX |
1.4150 USDT |
1.3933 USDT |
1.4476 USDT |
1.4247 USDT |
| 2024-05-24 |
1.3930 USDT |
61,445.6599 WEMIX |
1.3475 USDT |
1.3473 USDT |
1.4499 USDT |
1.4145 USDT |
| 2024-05-23 |
1.3920 USDT |
37,986.8815 WEMIX |
1.4352 USDT |
1.3427 USDT |
1.4494 USDT |
1.3427 USDT |
| 2024-05-22 |
1.4437 USDT |
41,582.8677 WEMIX |
1.4684 USDT |
1.4087 USDT |
1.4849 USDT |
1.4373 USDT |
| 2024-05-21 |
1.5057 USDT |
27,756.0532 WEMIX |
1.5115 USDT |
1.4790 USDT |
1.5270 USDT |
1.4876 USDT |
| 2024-05-20 |
1.4709 USDT |
34,806.5515 WEMIX |
1.4606 USDT |
1.4408 USDT |
1.5530 USDT |
1.4973 USDT |
| 2024-05-19 |
1.4878 USDT |
25,248.8267 WEMIX |
1.5009 USDT |
1.4646 USDT |
1.5099 USDT |
1.4783 USDT |
| 2024-05-18 |
1.5165 USDT |
20,645.1292 WEMIX |
1.5131 USDT |
1.4795 USDT |
1.5789 USDT |
1.5067 USDT |
| 2024-05-17 |
1.5040 USDT |
22,733.3906 WEMIX |
1.4957 USDT |
1.4807 USDT |
1.5400 USDT |
1.5054 USDT |
| 2024-05-16 |
1.5111 USDT |
48,774.8604 WEMIX |
1.5261 USDT |
1.4843 USDT |
1.5499 USDT |
1.4949 USDT |
| 2024-05-15 |
1.5052 USDT |
25,658.3510 WEMIX |
1.4851 USDT |
1.4762 USDT |
1.5481 USDT |
1.5279 USDT |
| 2024-05-14 |
1.5043 USDT |
37,519.2341 WEMIX |
1.5240 USDT |
1.4748 USDT |
1.5662 USDT |
1.4800 USDT |
| 2024-05-13 |
1.5325 USDT |
38,849.7098 WEMIX |
1.5515 USDT |
1.4964 USDT |
1.5739 USDT |
1.5289 USDT |
| 2024-05-12 |
1.5481 USDT |
23,748.5298 WEMIX |
1.5477 USDT |
1.5278 USDT |
1.5701 USDT |
1.5449 USDT |
| 2024-05-11 |
1.5525 USDT |
40,796.3364 WEMIX |
1.5433 USDT |
1.5252 USDT |
1.5700 USDT |
1.5377 USDT |
| 2024-05-10 |
1.5879 USDT |
40,006.5041 WEMIX |
1.6103 USDT |
1.5142 USDT |
1.6631 USDT |
1.5513 USDT |
| 2024-05-09 |
1.5636 USDT |
35,320.1567 WEMIX |
1.5648 USDT |
1.5352 USDT |
1.5940 USDT |
1.5721 USDT |
| 2024-05-08 |
1.6070 USDT |
50,637.7503 WEMIX |
1.6805 USDT |
1.5545 USDT |
1.6876 USDT |
1.5760 USDT |
| 2024-05-07 |
1.6851 USDT |
66,552.2695 WEMIX |
1.6720 USDT |
1.6501 USDT |
1.7170 USDT |
1.6929 USDT |
| 2024-05-06 |
1.6792 USDT |
55,990.4343 WEMIX |
1.6492 USDT |
1.6472 USDT |
1.7289 USDT |
1.6659 USDT |
| 2024-05-05 |
1.6640 USDT |
42,742.8661 WEMIX |
1.6749 USDT |
1.6461 USDT |
1.6920 USDT |
1.6524 USDT |
| 2024-05-04 |
1.6739 USDT |
46,362.7465 WEMIX |
1.6935 USDT |
1.6372 USDT |
1.6935 USDT |
1.6699 USDT |
| 2024-05-03 |
1.6698 USDT |
138,164.2789 WEMIX |
1.6628 USDT |
1.6230 USDT |
1.7020 USDT |
1.6907 USDT |
| 2024-05-02 |
1.6127 USDT |
93,127.6162 WEMIX |
1.5619 USDT |
1.5619 USDT |
1.6856 USDT |
1.6672 USDT |
| 2024-05-01 |
1.5035 USDT |
65,092.3505 WEMIX |
1.5320 USDT |
1.4550 USDT |
1.5460 USDT |
1.5268 USDT |
| 2024-04-30 |
1.5706 USDT |
71,626.4348 WEMIX |
1.6274 USDT |
1.5060 USDT |
1.6509 USDT |
1.5402 USDT |
| 2024-04-29 |
1.6014 USDT |
55,699.7295 WEMIX |
1.6154 USDT |
1.5666 USDT |
1.6422 USDT |
1.6070 USDT |
| 2024-04-28 |
1.6569 USDT |
49,159.8663 WEMIX |
1.6167 USDT |
1.6128 USDT |
1.7042 USDT |
1.6511 USDT |
| 2024-04-27 |
1.6132 USDT |
53,186.2564 WEMIX |
1.6788 USDT |
1.5864 USDT |
1.6983 USDT |
1.6150 USDT |
| 2024-04-26 |
1.7019 USDT |
42,992.4067 WEMIX |
1.7448 USDT |
1.6691 USDT |
1.7520 USDT |
1.6969 USDT |
| 2024-04-25 |
1.7127 USDT |
59,186.5942 WEMIX |
1.7068 USDT |
1.6429 USDT |
1.7819 USDT |
1.7322 USDT |
| 2024-04-24 |
1.8134 USDT |
77,867.6497 WEMIX |
1.8018 USDT |
1.7258 USDT |
1.8989 USDT |
1.7731 USDT |
| 2024-04-23 |
1.8782 USDT |
76,863.6357 WEMIX |
1.9308 USDT |
1.8000 USDT |
2.0292 USDT |
1.8050 USDT |
| 2024-04-22 |
1.7307 USDT |
83,974.3648 WEMIX |
1.5428 USDT |
1.5339 USDT |
1.9400 USDT |
1.8017 USDT |
| 2024-04-21 |
1.5498 USDT |
60,811.4865 WEMIX |
1.5235 USDT |
1.5065 USDT |
1.6592 USDT |
1.5410 USDT |
| 2024-04-20 |
1.4838 USDT |
59,442.1832 WEMIX |
1.4614 USDT |
1.4403 USDT |
1.6095 USDT |
1.4977 USDT |
| 2024-04-19 |
1.4596 USDT |
90,309.3589 WEMIX |
1.4751 USDT |
1.3879 USDT |
1.4990 USDT |
1.4539 USDT |
| 2024-04-18 |
1.4582 USDT |
46,433.9695 WEMIX |
1.4307 USDT |
1.4200 USDT |
1.5089 USDT |
1.4806 USDT |