Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.6792 USDT |
55,990.4343 WEMIX |
1.6492 USDT |
1.6472 USDT |
1.7289 USDT |
1.6659 USDT |
| 2024-05-05 |
1.6640 USDT |
42,742.8661 WEMIX |
1.6749 USDT |
1.6461 USDT |
1.6920 USDT |
1.6524 USDT |
| 2024-05-04 |
1.6739 USDT |
46,362.7465 WEMIX |
1.6935 USDT |
1.6372 USDT |
1.6935 USDT |
1.6699 USDT |
| 2024-05-03 |
1.6698 USDT |
138,164.2789 WEMIX |
1.6628 USDT |
1.6230 USDT |
1.7020 USDT |
1.6907 USDT |
| 2024-05-02 |
1.6127 USDT |
93,127.6162 WEMIX |
1.5619 USDT |
1.5619 USDT |
1.6856 USDT |
1.6672 USDT |
| 2024-05-01 |
1.5035 USDT |
65,092.3505 WEMIX |
1.5320 USDT |
1.4550 USDT |
1.5460 USDT |
1.5268 USDT |
| 2024-04-30 |
1.5706 USDT |
71,626.4348 WEMIX |
1.6274 USDT |
1.5060 USDT |
1.6509 USDT |
1.5402 USDT |
| 2024-04-29 |
1.6014 USDT |
55,699.7295 WEMIX |
1.6154 USDT |
1.5666 USDT |
1.6422 USDT |
1.6070 USDT |
| 2024-04-28 |
1.6569 USDT |
49,159.8663 WEMIX |
1.6167 USDT |
1.6128 USDT |
1.7042 USDT |
1.6511 USDT |
| 2024-04-27 |
1.6132 USDT |
53,186.2564 WEMIX |
1.6788 USDT |
1.5864 USDT |
1.6983 USDT |
1.6150 USDT |
| 2024-04-26 |
1.7019 USDT |
42,992.4067 WEMIX |
1.7448 USDT |
1.6691 USDT |
1.7520 USDT |
1.6969 USDT |
| 2024-04-25 |
1.7127 USDT |
59,186.5942 WEMIX |
1.7068 USDT |
1.6429 USDT |
1.7819 USDT |
1.7322 USDT |
| 2024-04-24 |
1.8134 USDT |
77,867.6497 WEMIX |
1.8018 USDT |
1.7258 USDT |
1.8989 USDT |
1.7731 USDT |
| 2024-04-23 |
1.8782 USDT |
76,863.6357 WEMIX |
1.9308 USDT |
1.8000 USDT |
2.0292 USDT |
1.8050 USDT |
| 2024-04-22 |
1.7307 USDT |
83,974.3648 WEMIX |
1.5428 USDT |
1.5339 USDT |
1.9400 USDT |
1.8017 USDT |
| 2024-04-21 |
1.5498 USDT |
60,811.4865 WEMIX |
1.5235 USDT |
1.5065 USDT |
1.6592 USDT |
1.5410 USDT |
| 2024-04-20 |
1.4838 USDT |
59,442.1832 WEMIX |
1.4614 USDT |
1.4403 USDT |
1.6095 USDT |
1.4977 USDT |
| 2024-04-19 |
1.4596 USDT |
90,309.3589 WEMIX |
1.4751 USDT |
1.3879 USDT |
1.4990 USDT |
1.4539 USDT |
| 2024-04-18 |
1.4582 USDT |
46,433.9695 WEMIX |
1.4307 USDT |
1.4200 USDT |
1.5089 USDT |
1.4806 USDT |
| 2024-04-17 |
1.4594 USDT |
67,729.6872 WEMIX |
1.4660 USDT |
1.4100 USDT |
1.6325 USDT |
1.4587 USDT |
| 2024-04-16 |
1.4369 USDT |
73,399.0142 WEMIX |
1.4491 USDT |
1.3917 USDT |
1.4873 USDT |
1.4443 USDT |
| 2024-04-15 |
1.4780 USDT |
92,343.7120 WEMIX |
1.4933 USDT |
1.3801 USDT |
1.5571 USDT |
1.4200 USDT |
| 2024-04-14 |
1.4670 USDT |
90,884.5279 WEMIX |
1.4754 USDT |
1.3757 USDT |
1.5434 USDT |
1.5116 USDT |
| 2024-04-13 |
1.5885 USDT |
100,396.5388 WEMIX |
1.6915 USDT |
1.3985 USDT |
1.7132 USDT |
1.4457 USDT |
| 2024-04-12 |
1.8221 USDT |
91,461.8759 WEMIX |
2.0176 USDT |
1.4593 USDT |
2.0199 USDT |
1.6965 USDT |
| 2024-04-11 |
2.0376 USDT |
44,976.9406 WEMIX |
2.0422 USDT |
2.0044 USDT |
2.1149 USDT |
2.0173 USDT |
| 2024-04-10 |
2.0094 USDT |
52,068.8869 WEMIX |
2.0486 USDT |
1.9379 USDT |
2.0671 USDT |
2.0019 USDT |
| 2024-04-09 |
2.0948 USDT |
47,398.1371 WEMIX |
2.1070 USDT |
2.0287 USDT |
2.1899 USDT |
2.0637 USDT |
| 2024-04-08 |
2.1183 USDT |
52,395.0410 WEMIX |
2.1518 USDT |
2.0871 USDT |
2.1998 USDT |
2.1029 USDT |
| 2024-04-07 |
2.1765 USDT |
39,974.2989 WEMIX |
2.1825 USDT |
2.1330 USDT |
2.2770 USDT |
2.1652 USDT |
| 2024-04-06 |
2.2462 USDT |
46,807.0027 WEMIX |
2.2373 USDT |
2.2000 USDT |
2.4638 USDT |
2.2000 USDT |
| 2024-04-05 |
2.2206 USDT |
45,346.8823 WEMIX |
2.2084 USDT |
2.1361 USDT |
2.3102 USDT |
2.2286 USDT |
| 2024-04-04 |
2.1756 USDT |
38,394.7633 WEMIX |
2.1186 USDT |
2.0618 USDT |
2.2999 USDT |
2.2166 USDT |
| 2024-04-03 |
1.9865 USDT |
61,623.3236 WEMIX |
1.9587 USDT |
1.7980 USDT |
2.1360 USDT |
2.0499 USDT |
| 2024-04-02 |
1.9808 USDT |
73,981.2061 WEMIX |
2.1295 USDT |
1.9121 USDT |
2.1950 USDT |
1.9314 USDT |
| 2024-04-01 |
2.1632 USDT |
35,878.2983 WEMIX |
2.2975 USDT |
2.0721 USDT |
2.2975 USDT |
2.1392 USDT |
| 2024-03-31 |
2.2032 USDT |
43,601.7617 WEMIX |
2.2156 USDT |
2.1230 USDT |
2.2727 USDT |
2.2673 USDT |
| 2024-03-30 |
2.2349 USDT |
45,007.0815 WEMIX |
2.2240 USDT |
2.2166 USDT |
2.3000 USDT |
2.2497 USDT |
| 2024-03-29 |
2.2293 USDT |
51,960.4987 WEMIX |
2.3062 USDT |
2.1004 USDT |
2.4123 USDT |
2.2284 USDT |
| 2024-03-28 |
2.2577 USDT |
35,953.6534 WEMIX |
2.3769 USDT |
2.2067 USDT |
2.3964 USDT |
2.2839 USDT |
| 2024-03-27 |
2.3337 USDT |
82,357.6082 WEMIX |
2.4621 USDT |
2.2062 USDT |
2.5231 USDT |
2.3456 USDT |
| 2024-03-26 |
2.4899 USDT |
93,588.2664 WEMIX |
2.5490 USDT |
2.4160 USDT |
2.6000 USDT |
2.4838 USDT |
| 2024-03-25 |
2.5120 USDT |
75,432.4643 WEMIX |
2.5788 USDT |
2.4072 USDT |
2.5920 USDT |
2.5454 USDT |
| 2024-03-24 |
2.5443 USDT |
74,669.9810 WEMIX |
2.5560 USDT |
2.4920 USDT |
2.6080 USDT |
2.5930 USDT |
| 2024-03-23 |
2.5801 USDT |
51,332.2802 WEMIX |
2.6011 USDT |
2.5153 USDT |
2.6100 USDT |
2.6000 USDT |
| 2024-03-22 |
2.6524 USDT |
47,495.7344 WEMIX |
2.7474 USDT |
2.5493 USDT |
2.7800 USDT |
2.5839 USDT |
| 2024-03-21 |
2.7794 USDT |
40,142.1988 WEMIX |
2.7486 USDT |
2.6634 USDT |
2.9400 USDT |
2.7128 USDT |
| 2024-03-20 |
2.6534 USDT |
30,966.8495 WEMIX |
2.6147 USDT |
2.5501 USDT |
2.7321 USDT |
2.7256 USDT |
| 2024-03-19 |
2.6319 USDT |
63,482.4141 WEMIX |
2.7462 USDT |
2.5344 USDT |
2.8089 USDT |
2.6056 USDT |
| 2024-03-18 |
2.7712 USDT |
83,109.8227 WEMIX |
2.7569 USDT |
2.4842 USDT |
2.9795 USDT |
2.7471 USDT |