Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.4594 USDT |
67,729.6872 WEMIX |
1.4660 USDT |
1.4100 USDT |
1.6325 USDT |
1.4587 USDT |
| 2024-04-16 |
1.4369 USDT |
73,399.0142 WEMIX |
1.4491 USDT |
1.3917 USDT |
1.4873 USDT |
1.4443 USDT |
| 2024-04-15 |
1.4780 USDT |
92,343.7120 WEMIX |
1.4933 USDT |
1.3801 USDT |
1.5571 USDT |
1.4200 USDT |
| 2024-04-14 |
1.4670 USDT |
90,884.5279 WEMIX |
1.4754 USDT |
1.3757 USDT |
1.5434 USDT |
1.5116 USDT |
| 2024-04-13 |
1.5885 USDT |
100,396.5388 WEMIX |
1.6915 USDT |
1.3985 USDT |
1.7132 USDT |
1.4457 USDT |
| 2024-04-12 |
1.8221 USDT |
91,461.8759 WEMIX |
2.0176 USDT |
1.4593 USDT |
2.0199 USDT |
1.6965 USDT |
| 2024-04-11 |
2.0376 USDT |
44,976.9406 WEMIX |
2.0422 USDT |
2.0044 USDT |
2.1149 USDT |
2.0173 USDT |
| 2024-04-10 |
2.0094 USDT |
52,068.8869 WEMIX |
2.0486 USDT |
1.9379 USDT |
2.0671 USDT |
2.0019 USDT |
| 2024-04-09 |
2.0948 USDT |
47,398.1371 WEMIX |
2.1070 USDT |
2.0287 USDT |
2.1899 USDT |
2.0637 USDT |
| 2024-04-08 |
2.1183 USDT |
52,395.0410 WEMIX |
2.1518 USDT |
2.0871 USDT |
2.1998 USDT |
2.1029 USDT |
| 2024-04-07 |
2.1765 USDT |
39,974.2989 WEMIX |
2.1825 USDT |
2.1330 USDT |
2.2770 USDT |
2.1652 USDT |
| 2024-04-06 |
2.2462 USDT |
46,807.0027 WEMIX |
2.2373 USDT |
2.2000 USDT |
2.4638 USDT |
2.2000 USDT |
| 2024-04-05 |
2.2206 USDT |
45,346.8823 WEMIX |
2.2084 USDT |
2.1361 USDT |
2.3102 USDT |
2.2286 USDT |
| 2024-04-04 |
2.1756 USDT |
38,394.7633 WEMIX |
2.1186 USDT |
2.0618 USDT |
2.2999 USDT |
2.2166 USDT |
| 2024-04-03 |
1.9865 USDT |
61,623.3236 WEMIX |
1.9587 USDT |
1.7980 USDT |
2.1360 USDT |
2.0499 USDT |
| 2024-04-02 |
1.9808 USDT |
73,981.2061 WEMIX |
2.1295 USDT |
1.9121 USDT |
2.1950 USDT |
1.9314 USDT |
| 2024-04-01 |
2.1632 USDT |
35,878.2983 WEMIX |
2.2975 USDT |
2.0721 USDT |
2.2975 USDT |
2.1392 USDT |
| 2024-03-31 |
2.2032 USDT |
43,601.7617 WEMIX |
2.2156 USDT |
2.1230 USDT |
2.2727 USDT |
2.2673 USDT |
| 2024-03-30 |
2.2349 USDT |
45,007.0815 WEMIX |
2.2240 USDT |
2.2166 USDT |
2.3000 USDT |
2.2497 USDT |
| 2024-03-29 |
2.2293 USDT |
51,960.4987 WEMIX |
2.3062 USDT |
2.1004 USDT |
2.4123 USDT |
2.2284 USDT |
| 2024-03-28 |
2.2577 USDT |
35,953.6534 WEMIX |
2.3769 USDT |
2.2067 USDT |
2.3964 USDT |
2.2839 USDT |
| 2024-03-27 |
2.3337 USDT |
82,357.6082 WEMIX |
2.4621 USDT |
2.2062 USDT |
2.5231 USDT |
2.3456 USDT |
| 2024-03-26 |
2.4899 USDT |
93,588.2664 WEMIX |
2.5490 USDT |
2.4160 USDT |
2.6000 USDT |
2.4838 USDT |
| 2024-03-25 |
2.5120 USDT |
75,432.4643 WEMIX |
2.5788 USDT |
2.4072 USDT |
2.5920 USDT |
2.5454 USDT |
| 2024-03-24 |
2.5443 USDT |
74,669.9810 WEMIX |
2.5560 USDT |
2.4920 USDT |
2.6080 USDT |
2.5930 USDT |
| 2024-03-23 |
2.5801 USDT |
51,332.2802 WEMIX |
2.6011 USDT |
2.5153 USDT |
2.6100 USDT |
2.6000 USDT |
| 2024-03-22 |
2.6524 USDT |
47,495.7344 WEMIX |
2.7474 USDT |
2.5493 USDT |
2.7800 USDT |
2.5839 USDT |
| 2024-03-21 |
2.7794 USDT |
40,142.1988 WEMIX |
2.7486 USDT |
2.6634 USDT |
2.9400 USDT |
2.7128 USDT |
| 2024-03-20 |
2.6534 USDT |
30,966.8495 WEMIX |
2.6147 USDT |
2.5501 USDT |
2.7321 USDT |
2.7256 USDT |
| 2024-03-19 |
2.6319 USDT |
63,482.4141 WEMIX |
2.7462 USDT |
2.5344 USDT |
2.8089 USDT |
2.6056 USDT |
| 2024-03-18 |
2.7712 USDT |
83,109.8227 WEMIX |
2.7569 USDT |
2.4842 USDT |
2.9795 USDT |
2.7471 USDT |
| 2024-03-17 |
2.4982 USDT |
68,226.2318 WEMIX |
2.4691 USDT |
2.3206 USDT |
2.7346 USDT |
2.6307 USDT |
| 2024-03-16 |
2.6554 USDT |
88,069.7586 WEMIX |
2.7481 USDT |
2.3980 USDT |
2.7900 USDT |
2.3980 USDT |
| 2024-03-15 |
2.6839 USDT |
110,765.9641 WEMIX |
2.8629 USDT |
2.4565 USDT |
2.8687 USDT |
2.7086 USDT |
| 2024-03-14 |
2.9101 USDT |
262,755.5838 WEMIX |
3.3774 USDT |
2.5010 USDT |
3.4100 USDT |
2.8154 USDT |
| 2024-03-13 |
3.3726 USDT |
155,470.9971 WEMIX |
3.2339 USDT |
3.1850 USDT |
3.5100 USDT |
3.3386 USDT |
| 2024-03-12 |
3.3085 USDT |
207,289.3342 WEMIX |
3.1933 USDT |
3.0647 USDT |
3.6000 USDT |
3.2696 USDT |
| 2024-03-11 |
3.1351 USDT |
113,647.7957 WEMIX |
3.2105 USDT |
2.8610 USDT |
3.2918 USDT |
3.2477 USDT |
| 2024-03-10 |
3.1015 USDT |
104,881.5886 WEMIX |
3.0028 USDT |
2.9614 USDT |
3.3500 USDT |
3.1226 USDT |
| 2024-03-09 |
2.9642 USDT |
83,246.5306 WEMIX |
2.9828 USDT |
2.8891 USDT |
3.0749 USDT |
3.0419 USDT |
| 2024-03-08 |
2.9099 USDT |
66,622.3921 WEMIX |
2.7595 USDT |
2.7579 USDT |
3.0860 USDT |
3.0250 USDT |
| 2024-03-07 |
2.6848 USDT |
53,164.7715 WEMIX |
2.6321 USDT |
2.6002 USDT |
2.8017 USDT |
2.7966 USDT |
| 2024-03-06 |
2.5331 USDT |
60,980.5726 WEMIX |
2.4986 USDT |
2.4371 USDT |
2.6370 USDT |
2.5381 USDT |
| 2024-03-05 |
2.5981 USDT |
106,141.2370 WEMIX |
2.7130 USDT |
2.3851 USDT |
2.7704 USDT |
2.3900 USDT |
| 2024-03-04 |
2.7774 USDT |
65,498.5045 WEMIX |
2.8218 USDT |
2.6741 USDT |
2.8601 USDT |
2.7325 USDT |
| 2024-03-03 |
2.6286 USDT |
125,520.0741 WEMIX |
2.5960 USDT |
2.4870 USDT |
3.0000 USDT |
2.7283 USDT |
| 2024-03-02 |
2.4232 USDT |
131,347.5020 WEMIX |
2.2653 USDT |
2.2416 USDT |
2.5880 USDT |
2.5544 USDT |
| 2024-03-01 |
2.2238 USDT |
33,432.6751 WEMIX |
2.2156 USDT |
2.2001 USDT |
2.2522 USDT |
2.2132 USDT |
| 2024-02-29 |
2.2445 USDT |
53,059.9476 WEMIX |
2.2297 USDT |
2.1526 USDT |
2.3078 USDT |
2.2164 USDT |
| 2024-02-28 |
2.2485 USDT |
51,980.2020 WEMIX |
2.3807 USDT |
2.1409 USDT |
2.3807 USDT |
2.1876 USDT |