Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
2.1091 USDT |
58,126.3304 WEMIX |
2.0841 USDT |
2.0563 USDT |
2.2781 USDT |
2.1385 USDT |
| 2024-02-26 |
2.0665 USDT |
21,545.1699 WEMIX |
2.0888 USDT |
2.0316 USDT |
2.0888 USDT |
2.0756 USDT |
| 2024-02-25 |
2.0776 USDT |
30,292.9991 WEMIX |
2.0369 USDT |
2.0050 USDT |
2.1400 USDT |
2.0902 USDT |
| 2024-02-24 |
2.0180 USDT |
17,558.1006 WEMIX |
2.0423 USDT |
1.9916 USDT |
2.0425 USDT |
2.0392 USDT |
| 2024-02-23 |
2.0492 USDT |
12,947.6393 WEMIX |
2.0947 USDT |
2.0088 USDT |
2.0998 USDT |
2.0243 USDT |
| 2024-02-22 |
2.0632 USDT |
30,209.9806 WEMIX |
2.0941 USDT |
2.0000 USDT |
2.0951 USDT |
2.0600 USDT |
| 2024-02-21 |
2.1278 USDT |
45,198.1047 WEMIX |
2.1503 USDT |
2.0620 USDT |
2.1900 USDT |
2.0693 USDT |
| 2024-02-20 |
2.1402 USDT |
36,218.5475 WEMIX |
2.1792 USDT |
2.0970 USDT |
2.1916 USDT |
2.1572 USDT |
| 2024-02-19 |
2.1863 USDT |
46,417.5296 WEMIX |
2.2077 USDT |
2.0999 USDT |
2.3300 USDT |
2.2089 USDT |
| 2024-02-18 |
2.2065 USDT |
25,977.1314 WEMIX |
2.1719 USDT |
2.1301 USDT |
2.2490 USDT |
2.2163 USDT |
| 2024-02-17 |
2.2260 USDT |
32,635.3084 WEMIX |
2.2390 USDT |
2.1791 USDT |
2.4141 USDT |
2.1874 USDT |
| 2024-02-16 |
2.2609 USDT |
28,738.5517 WEMIX |
2.2892 USDT |
2.2219 USDT |
2.2926 USDT |
2.2488 USDT |
| 2024-02-15 |
2.3198 USDT |
28,084.9108 WEMIX |
2.3648 USDT |
2.2560 USDT |
2.4500 USDT |
2.2982 USDT |
| 2024-02-14 |
2.2601 USDT |
51,581.8359 WEMIX |
2.1505 USDT |
2.1230 USDT |
2.3860 USDT |
2.3450 USDT |
| 2024-02-13 |
2.1505 USDT |
62,708.9791 WEMIX |
2.2452 USDT |
1.9302 USDT |
2.2590 USDT |
2.1482 USDT |
| 2024-02-12 |
2.2199 USDT |
24,521.2535 WEMIX |
2.2119 USDT |
2.1799 USDT |
2.2646 USDT |
2.2180 USDT |
| 2024-02-11 |
2.2054 USDT |
22,374.8882 WEMIX |
2.2054 USDT |
2.1571 USDT |
2.2519 USDT |
2.2091 USDT |
| 2024-02-10 |
2.2240 USDT |
23,078.0104 WEMIX |
2.2448 USDT |
2.1840 USDT |
2.2840 USDT |
2.2193 USDT |
| 2024-02-09 |
2.2432 USDT |
21,956.8584 WEMIX |
2.2663 USDT |
2.1905 USDT |
2.2955 USDT |
2.2487 USDT |
| 2024-02-08 |
2.1826 USDT |
78,370.4394 WEMIX |
2.3000 USDT |
1.9626 USDT |
2.3484 USDT |
2.2049 USDT |
| 2024-02-07 |
2.2677 USDT |
28,572.7009 WEMIX |
2.3148 USDT |
2.2320 USDT |
2.3266 USDT |
2.2676 USDT |
| 2024-02-06 |
2.3105 USDT |
20,507.0566 WEMIX |
2.3253 USDT |
2.2680 USDT |
2.3481 USDT |
2.3010 USDT |
| 2024-02-05 |
2.3241 USDT |
20,450.6009 WEMIX |
2.3530 USDT |
2.2940 USDT |
2.3632 USDT |
2.3110 USDT |
| 2024-02-04 |
2.3657 USDT |
17,437.6131 WEMIX |
2.3844 USDT |
2.3360 USDT |
2.4066 USDT |
2.3776 USDT |
| 2024-02-03 |
2.3887 USDT |
21,889.1666 WEMIX |
2.4041 USDT |
2.3496 USDT |
2.4328 USDT |
2.4024 USDT |
| 2024-02-02 |
2.4131 USDT |
23,964.4702 WEMIX |
2.4323 USDT |
2.3748 USDT |
2.4610 USDT |
2.3896 USDT |
| 2024-02-01 |
2.3182 USDT |
39,544.8485 WEMIX |
2.3918 USDT |
2.1476 USDT |
2.4346 USDT |
2.3854 USDT |
| 2024-01-31 |
2.4409 USDT |
23,105.6076 WEMIX |
2.4823 USDT |
2.3814 USDT |
2.4988 USDT |
2.3879 USDT |
| 2024-01-30 |
2.5389 USDT |
28,470.5979 WEMIX |
2.4124 USDT |
2.4124 USDT |
2.6477 USDT |
2.5381 USDT |
| 2024-01-29 |
2.3879 USDT |
42,395.2585 WEMIX |
2.3682 USDT |
2.3461 USDT |
2.4450 USDT |
2.3977 USDT |
| 2024-01-28 |
2.3813 USDT |
32,670.6163 WEMIX |
2.3810 USDT |
2.3280 USDT |
2.4599 USDT |
2.3940 USDT |
| 2024-01-27 |
2.3808 USDT |
28,035.2369 WEMIX |
2.3867 USDT |
2.3555 USDT |
2.4237 USDT |
2.3820 USDT |
| 2024-01-26 |
2.3583 USDT |
38,046.9033 WEMIX |
2.3547 USDT |
2.2946 USDT |
2.4108 USDT |
2.3977 USDT |
| 2024-01-25 |
2.3567 USDT |
36,736.7255 WEMIX |
2.3800 USDT |
2.3026 USDT |
2.4044 USDT |
2.3467 USDT |
| 2024-01-24 |
2.3892 USDT |
25,584.6849 WEMIX |
2.4510 USDT |
2.3522 USDT |
2.4554 USDT |
2.3800 USDT |
| 2024-01-23 |
2.3408 USDT |
48,291.9676 WEMIX |
2.4519 USDT |
2.1572 USDT |
2.5150 USDT |
2.3470 USDT |
| 2024-01-22 |
2.4556 USDT |
20,940.0836 WEMIX |
2.5830 USDT |
2.3955 USDT |
2.5908 USDT |
2.4231 USDT |
| 2024-01-21 |
2.5770 USDT |
16,387.6214 WEMIX |
2.5790 USDT |
2.5489 USDT |
2.6016 USDT |
2.5681 USDT |
| 2024-01-20 |
2.5721 USDT |
13,844.7610 WEMIX |
2.5810 USDT |
2.5484 USDT |
2.6003 USDT |
2.5801 USDT |
| 2024-01-19 |
2.5654 USDT |
23,848.2225 WEMIX |
2.5966 USDT |
2.5097 USDT |
2.6210 USDT |
2.5691 USDT |
| 2024-01-18 |
2.6467 USDT |
17,857.6862 WEMIX |
2.6327 USDT |
2.5983 USDT |
2.7062 USDT |
2.6328 USDT |
| 2024-01-17 |
2.6313 USDT |
32,510.3769 WEMIX |
2.6886 USDT |
2.5860 USDT |
2.6891 USDT |
2.6225 USDT |
| 2024-01-16 |
2.7027 USDT |
35,851.5402 WEMIX |
2.6253 USDT |
2.5746 USDT |
2.9691 USDT |
2.6924 USDT |
| 2024-01-15 |
2.6095 USDT |
19,579.7054 WEMIX |
2.5840 USDT |
2.5781 USDT |
2.6505 USDT |
2.6260 USDT |
| 2024-01-14 |
2.6413 USDT |
10,879.1119 WEMIX |
2.6565 USDT |
2.6010 USDT |
2.6708 USDT |
2.6229 USDT |
| 2024-01-13 |
2.6268 USDT |
20,787.6998 WEMIX |
2.6314 USDT |
2.5309 USDT |
2.6897 USDT |
2.6628 USDT |
| 2024-01-12 |
2.7158 USDT |
27,596.3341 WEMIX |
2.7789 USDT |
2.6228 USDT |
2.7791 USDT |
2.6592 USDT |
| 2024-01-11 |
2.8262 USDT |
26,754.7943 WEMIX |
2.8650 USDT |
2.7488 USDT |
2.9490 USDT |
2.7995 USDT |
| 2024-01-10 |
2.7261 USDT |
26,550.0997 WEMIX |
2.7885 USDT |
2.6317 USDT |
2.8380 USDT |
2.8212 USDT |
| 2024-01-09 |
2.7263 USDT |
46,086.6301 WEMIX |
2.6375 USDT |
2.5470 USDT |
2.9338 USDT |
2.7910 USDT |