Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
3.6902 USDT |
87,102.3377 WEMIX |
3.8600 USDT |
3.4110 USDT |
3.9542 USDT |
3.6386 USDT |
| 2023-12-07 |
3.5568 USDT |
129,593.9278 WEMIX |
3.2514 USDT |
3.1660 USDT |
3.8756 USDT |
3.8054 USDT |
| 2023-12-06 |
3.0124 USDT |
126,532.7697 WEMIX |
2.6834 USDT |
2.6548 USDT |
3.4306 USDT |
3.1935 USDT |
| 2023-12-05 |
2.5958 USDT |
70,832.4289 WEMIX |
2.7180 USDT |
2.5000 USDT |
2.7180 USDT |
2.5956 USDT |
| 2023-12-04 |
2.6541 USDT |
96,529.3891 WEMIX |
2.6550 USDT |
2.4860 USDT |
2.8087 USDT |
2.6806 USDT |
| 2023-12-03 |
2.6060 USDT |
88,305.7027 WEMIX |
2.5801 USDT |
2.4801 USDT |
2.7250 USDT |
2.6798 USDT |
| 2023-12-02 |
2.4570 USDT |
42,661.0789 WEMIX |
2.3380 USDT |
2.3170 USDT |
2.6000 USDT |
2.5299 USDT |
| 2023-12-01 |
2.3035 USDT |
38,467.3767 WEMIX |
2.2456 USDT |
2.2100 USDT |
2.3688 USDT |
2.2801 USDT |
| 2023-11-30 |
2.1738 USDT |
54,339.3848 WEMIX |
2.0639 USDT |
2.0505 USDT |
2.2457 USDT |
2.2140 USDT |
| 2023-11-29 |
2.0259 USDT |
31,668.5479 WEMIX |
2.0669 USDT |
1.9783 USDT |
2.0899 USDT |
2.0557 USDT |
| 2023-11-28 |
1.9325 USDT |
55,083.8949 WEMIX |
1.8226 USDT |
1.8148 USDT |
2.0400 USDT |
1.9463 USDT |
| 2023-11-27 |
1.8235 USDT |
29,512.9535 WEMIX |
1.8060 USDT |
1.7720 USDT |
1.8500 USDT |
1.8141 USDT |
| 2023-11-26 |
1.8103 USDT |
16,981.0365 WEMIX |
1.8152 USDT |
1.7885 USDT |
1.8292 USDT |
1.8260 USDT |
| 2023-11-25 |
1.8068 USDT |
45,538.3059 WEMIX |
1.8126 USDT |
1.6950 USDT |
1.8318 USDT |
1.8072 USDT |
| 2023-11-24 |
1.7857 USDT |
53,096.9523 WEMIX |
1.7872 USDT |
1.7446 USDT |
1.8360 USDT |
1.8228 USDT |
| 2023-11-23 |
1.7518 USDT |
37,535.0554 WEMIX |
1.7811 USDT |
1.7052 USDT |
1.7938 USDT |
1.7446 USDT |
| 2023-11-22 |
1.7440 USDT |
39,727.5771 WEMIX |
1.7446 USDT |
1.7120 USDT |
1.7805 USDT |
1.7714 USDT |
| 2023-11-21 |
1.7895 USDT |
35,463.0635 WEMIX |
1.7996 USDT |
1.7304 USDT |
1.8230 USDT |
1.7562 USDT |
| 2023-11-20 |
1.7875 USDT |
27,957.5378 WEMIX |
1.8001 USDT |
1.7619 USDT |
1.8050 USDT |
1.7911 USDT |
| 2023-11-19 |
1.7617 USDT |
26,578.5295 WEMIX |
1.7514 USDT |
1.7402 USDT |
1.8100 USDT |
1.7837 USDT |
| 2023-11-18 |
1.7612 USDT |
25,182.5475 WEMIX |
1.7459 USDT |
1.7346 USDT |
1.7901 USDT |
1.7512 USDT |
| 2023-11-17 |
1.7571 USDT |
23,677.3077 WEMIX |
1.7754 USDT |
1.7201 USDT |
1.8010 USDT |
1.7432 USDT |
| 2023-11-16 |
1.8128 USDT |
32,140.5682 WEMIX |
1.8485 USDT |
1.7770 USDT |
1.8589 USDT |
1.7921 USDT |
| 2023-11-15 |
1.7671 USDT |
46,380.4413 WEMIX |
1.7830 USDT |
1.7260 USDT |
1.7990 USDT |
1.7977 USDT |
| 2023-11-14 |
1.7998 USDT |
59,124.4064 WEMIX |
1.8022 USDT |
1.7292 USDT |
1.8690 USDT |
1.7485 USDT |
| 2023-11-13 |
1.8321 USDT |
32,891.4295 WEMIX |
1.8609 USDT |
1.7683 USDT |
1.8906 USDT |
1.8219 USDT |
| 2023-11-12 |
1.7514 USDT |
28,209.4943 WEMIX |
1.7607 USDT |
1.7107 USDT |
1.8060 USDT |
1.7635 USDT |
| 2023-11-11 |
1.7560 USDT |
40,316.7664 WEMIX |
1.8302 USDT |
1.7140 USDT |
1.8318 USDT |
1.7471 USDT |
| 2023-11-10 |
1.7963 USDT |
90,174.5934 WEMIX |
1.8658 USDT |
1.6621 USDT |
1.8946 USDT |
1.7818 USDT |
| 2023-11-09 |
1.8853 USDT |
75,484.0209 WEMIX |
1.8974 USDT |
1.7916 USDT |
1.9850 USDT |
1.8470 USDT |
| 2023-11-08 |
1.8626 USDT |
149,441.8404 WEMIX |
1.6940 USDT |
1.6940 USDT |
2.0495 USDT |
1.8216 USDT |
| 2023-11-07 |
1.6620 USDT |
358,647.5173 WEMIX |
1.9632 USDT |
1.4050 USDT |
2.1234 USDT |
1.6691 USDT |
| 2023-11-06 |
1.8742 USDT |
69,046.3826 WEMIX |
1.7039 USDT |
1.6986 USDT |
1.9990 USDT |
1.9710 USDT |
| 2023-11-05 |
1.6961 USDT |
73,946.0059 WEMIX |
1.7723 USDT |
1.6400 USDT |
1.7864 USDT |
1.7165 USDT |
| 2023-11-04 |
1.6653 USDT |
129,036.7141 WEMIX |
1.4517 USDT |
1.4385 USDT |
1.9407 USDT |
1.7775 USDT |
| 2023-11-03 |
1.3456 USDT |
54,335.4104 WEMIX |
1.2720 USDT |
1.2621 USDT |
1.4500 USDT |
1.4010 USDT |
| 2023-11-02 |
1.2704 USDT |
57,792.0739 WEMIX |
1.2810 USDT |
1.2389 USDT |
1.3300 USDT |
1.2783 USDT |
| 2023-11-01 |
1.2265 USDT |
40,978.9702 WEMIX |
1.2296 USDT |
1.1991 USDT |
1.2533 USDT |
1.2459 USDT |
| 2023-10-31 |
1.2040 USDT |
88,407.7548 WEMIX |
1.1510 USDT |
1.1385 USDT |
1.2718 USDT |
1.1625 USDT |
| 2023-10-30 |
1.1131 USDT |
34,636.9580 WEMIX |
1.0860 USDT |
1.0806 USDT |
1.1536 USDT |
1.1419 USDT |
| 2023-10-29 |
1.0764 USDT |
18,340.6528 WEMIX |
1.0709 USDT |
1.0675 USDT |
1.0858 USDT |
1.0770 USDT |
| 2023-10-28 |
1.0727 USDT |
21,746.0304 WEMIX |
1.0706 USDT |
1.0587 USDT |
1.0889 USDT |
1.0720 USDT |
| 2023-10-27 |
1.0723 USDT |
32,690.8960 WEMIX |
1.0547 USDT |
1.0318 USDT |
1.0901 USDT |
1.0727 USDT |
| 2023-10-26 |
1.0477 USDT |
28,786.7909 WEMIX |
1.0615 USDT |
1.0276 USDT |
1.0696 USDT |
1.0323 USDT |
| 2023-10-25 |
1.0429 USDT |
95,269.8025 WEMIX |
1.0710 USDT |
0.9316 USDT |
1.1785 USDT |
1.0444 USDT |
| 2023-10-24 |
1.0705 USDT |
42,470.5906 WEMIX |
1.0487 USDT |
1.0413 USDT |
1.0891 USDT |
1.0705 USDT |
| 2023-10-23 |
1.0269 USDT |
36,903.4982 WEMIX |
1.0034 USDT |
1.0019 USDT |
1.0814 USDT |
1.0530 USDT |
| 2023-10-22 |
1.0190 USDT |
39,194.1627 WEMIX |
1.0087 USDT |
0.9928 USDT |
1.0533 USDT |
0.9987 USDT |
| 2023-10-21 |
0.9918 USDT |
115,472.4022 WEMIX |
0.9400 USDT |
0.9321 USDT |
1.0299 USDT |
1.0239 USDT |
| 2023-10-20 |
0.8733 USDT |
46,975.4167 WEMIX |
0.8308 USDT |
0.8234 USDT |
0.9700 USDT |
0.9686 USDT |