Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.5084 USDT |
26,678.5512 WEMIX |
2.5420 USDT |
2.4022 USDT |
2.6300 USDT |
2.6068 USDT |
| 2024-01-07 |
2.5770 USDT |
29,766.1145 WEMIX |
2.5417 USDT |
2.5316 USDT |
2.6050 USDT |
2.5657 USDT |
| 2024-01-06 |
2.5554 USDT |
28,606.9604 WEMIX |
2.6272 USDT |
2.5043 USDT |
2.6303 USDT |
2.5439 USDT |
| 2024-01-05 |
2.6203 USDT |
33,357.2724 WEMIX |
2.7122 USDT |
2.5402 USDT |
2.7135 USDT |
2.5979 USDT |
| 2024-01-04 |
2.6655 USDT |
24,262.9082 WEMIX |
2.6762 USDT |
2.5570 USDT |
2.7494 USDT |
2.7229 USDT |
| 2024-01-03 |
2.7096 USDT |
56,310.2050 WEMIX |
2.9419 USDT |
2.5252 USDT |
2.9560 USDT |
2.6829 USDT |
| 2024-01-02 |
2.9411 USDT |
44,792.5513 WEMIX |
2.8208 USDT |
2.8208 USDT |
3.0769 USDT |
2.9077 USDT |
| 2024-01-01 |
2.6908 USDT |
87,550.3837 WEMIX |
2.5252 USDT |
2.4220 USDT |
3.0831 USDT |
2.7387 USDT |
| 2023-12-31 |
2.4987 USDT |
55,160.5056 WEMIX |
2.5592 USDT |
2.3584 USDT |
2.6034 USDT |
2.5191 USDT |
| 2023-12-30 |
2.6430 USDT |
48,590.4528 WEMIX |
2.8212 USDT |
2.4680 USDT |
2.8383 USDT |
2.5240 USDT |
| 2023-12-29 |
2.8287 USDT |
69,259.5930 WEMIX |
3.0203 USDT |
2.7000 USDT |
3.0266 USDT |
2.8172 USDT |
| 2023-12-28 |
3.0624 USDT |
24,517.8643 WEMIX |
3.1129 USDT |
2.9691 USDT |
3.1820 USDT |
2.9965 USDT |
| 2023-12-27 |
3.0625 USDT |
31,476.0091 WEMIX |
3.1264 USDT |
2.9720 USDT |
3.1848 USDT |
3.1017 USDT |
| 2023-12-26 |
3.1495 USDT |
36,573.8567 WEMIX |
3.3351 USDT |
3.0274 USDT |
3.3351 USDT |
3.0971 USDT |
| 2023-12-25 |
3.2493 USDT |
24,797.7014 WEMIX |
3.2383 USDT |
3.1666 USDT |
3.3257 USDT |
3.2778 USDT |
| 2023-12-24 |
3.2637 USDT |
19,046.8330 WEMIX |
3.3078 USDT |
3.2269 USDT |
3.3220 USDT |
3.2399 USDT |
| 2023-12-23 |
3.2985 USDT |
24,957.8727 WEMIX |
3.3441 USDT |
3.2650 USDT |
3.3670 USDT |
3.2940 USDT |
| 2023-12-22 |
3.3132 USDT |
42,978.9910 WEMIX |
3.4104 USDT |
3.1913 USDT |
3.4211 USDT |
3.3309 USDT |
| 2023-12-21 |
3.3825 USDT |
64,766.5934 WEMIX |
3.2464 USDT |
3.2343 USDT |
3.4911 USDT |
3.4128 USDT |
| 2023-12-20 |
3.2284 USDT |
25,325.7566 WEMIX |
3.2209 USDT |
3.1830 USDT |
3.2610 USDT |
3.2510 USDT |
| 2023-12-19 |
3.2708 USDT |
52,670.9516 WEMIX |
3.2507 USDT |
3.1453 USDT |
3.3935 USDT |
3.2130 USDT |
| 2023-12-18 |
3.2366 USDT |
104,318.6036 WEMIX |
3.4316 USDT |
3.0060 USDT |
3.4695 USDT |
3.2391 USDT |
| 2023-12-17 |
3.4369 USDT |
53,137.9347 WEMIX |
3.4356 USDT |
3.3310 USDT |
3.5890 USDT |
3.4559 USDT |
| 2023-12-16 |
3.4039 USDT |
60,617.3924 WEMIX |
3.4519 USDT |
3.2936 USDT |
3.4942 USDT |
3.4246 USDT |
| 2023-12-15 |
3.5795 USDT |
60,828.8827 WEMIX |
3.7171 USDT |
3.4220 USDT |
3.7218 USDT |
3.4264 USDT |
| 2023-12-14 |
3.7441 USDT |
74,956.9105 WEMIX |
3.6922 USDT |
3.6290 USDT |
4.2668 USDT |
3.6790 USDT |
| 2023-12-13 |
3.6432 USDT |
68,687.9379 WEMIX |
3.7327 USDT |
3.5000 USDT |
3.7920 USDT |
3.7535 USDT |
| 2023-12-12 |
3.9835 USDT |
219,684.4237 WEMIX |
3.5268 USDT |
3.5122 USDT |
4.4430 USDT |
3.8011 USDT |
| 2023-12-11 |
3.5282 USDT |
45,294.9059 WEMIX |
3.6933 USDT |
3.4270 USDT |
3.7111 USDT |
3.4556 USDT |
| 2023-12-10 |
3.6562 USDT |
36,308.3669 WEMIX |
3.5361 USDT |
3.5326 USDT |
3.7619 USDT |
3.6705 USDT |
| 2023-12-09 |
3.5961 USDT |
56,641.9490 WEMIX |
3.6422 USDT |
3.4710 USDT |
3.7090 USDT |
3.5470 USDT |
| 2023-12-08 |
3.6902 USDT |
87,102.3377 WEMIX |
3.8600 USDT |
3.4110 USDT |
3.9542 USDT |
3.6386 USDT |
| 2023-12-07 |
3.5568 USDT |
129,593.9278 WEMIX |
3.2514 USDT |
3.1660 USDT |
3.8756 USDT |
3.8054 USDT |
| 2023-12-06 |
3.0124 USDT |
126,532.7697 WEMIX |
2.6834 USDT |
2.6548 USDT |
3.4306 USDT |
3.1935 USDT |
| 2023-12-05 |
2.5958 USDT |
70,832.4289 WEMIX |
2.7180 USDT |
2.5000 USDT |
2.7180 USDT |
2.5956 USDT |
| 2023-12-04 |
2.6541 USDT |
96,529.3891 WEMIX |
2.6550 USDT |
2.4860 USDT |
2.8087 USDT |
2.6806 USDT |
| 2023-12-03 |
2.6060 USDT |
88,305.7027 WEMIX |
2.5801 USDT |
2.4801 USDT |
2.7250 USDT |
2.6798 USDT |
| 2023-12-02 |
2.4570 USDT |
42,661.0789 WEMIX |
2.3380 USDT |
2.3170 USDT |
2.6000 USDT |
2.5299 USDT |
| 2023-12-01 |
2.3035 USDT |
38,467.3767 WEMIX |
2.2456 USDT |
2.2100 USDT |
2.3688 USDT |
2.2801 USDT |
| 2023-11-30 |
2.1738 USDT |
54,339.3848 WEMIX |
2.0639 USDT |
2.0505 USDT |
2.2457 USDT |
2.2140 USDT |
| 2023-11-29 |
2.0259 USDT |
31,668.5479 WEMIX |
2.0669 USDT |
1.9783 USDT |
2.0899 USDT |
2.0557 USDT |
| 2023-11-28 |
1.9325 USDT |
55,083.8949 WEMIX |
1.8226 USDT |
1.8148 USDT |
2.0400 USDT |
1.9463 USDT |
| 2023-11-27 |
1.8235 USDT |
29,512.9535 WEMIX |
1.8060 USDT |
1.7720 USDT |
1.8500 USDT |
1.8141 USDT |
| 2023-11-26 |
1.8103 USDT |
16,981.0365 WEMIX |
1.8152 USDT |
1.7885 USDT |
1.8292 USDT |
1.8260 USDT |
| 2023-11-25 |
1.8068 USDT |
45,538.3059 WEMIX |
1.8126 USDT |
1.6950 USDT |
1.8318 USDT |
1.8072 USDT |
| 2023-11-24 |
1.7857 USDT |
53,096.9523 WEMIX |
1.7872 USDT |
1.7446 USDT |
1.8360 USDT |
1.8228 USDT |
| 2023-11-23 |
1.7518 USDT |
37,535.0554 WEMIX |
1.7811 USDT |
1.7052 USDT |
1.7938 USDT |
1.7446 USDT |
| 2023-11-22 |
1.7440 USDT |
39,727.5771 WEMIX |
1.7446 USDT |
1.7120 USDT |
1.7805 USDT |
1.7714 USDT |
| 2023-11-21 |
1.7895 USDT |
35,463.0635 WEMIX |
1.7996 USDT |
1.7304 USDT |
1.8230 USDT |
1.7562 USDT |
| 2023-11-20 |
1.7875 USDT |
27,957.5378 WEMIX |
1.8001 USDT |
1.7619 USDT |
1.8050 USDT |
1.7911 USDT |