Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.7617 USDT |
26,578.5295 WEMIX |
1.7514 USDT |
1.7402 USDT |
1.8100 USDT |
1.7837 USDT |
| 2023-11-18 |
1.7612 USDT |
25,182.5475 WEMIX |
1.7459 USDT |
1.7346 USDT |
1.7901 USDT |
1.7512 USDT |
| 2023-11-17 |
1.7571 USDT |
23,677.3077 WEMIX |
1.7754 USDT |
1.7201 USDT |
1.8010 USDT |
1.7432 USDT |
| 2023-11-16 |
1.8128 USDT |
32,140.5682 WEMIX |
1.8485 USDT |
1.7770 USDT |
1.8589 USDT |
1.7921 USDT |
| 2023-11-15 |
1.7671 USDT |
46,380.4413 WEMIX |
1.7830 USDT |
1.7260 USDT |
1.7990 USDT |
1.7977 USDT |
| 2023-11-14 |
1.7998 USDT |
59,124.4064 WEMIX |
1.8022 USDT |
1.7292 USDT |
1.8690 USDT |
1.7485 USDT |
| 2023-11-13 |
1.8321 USDT |
32,891.4295 WEMIX |
1.8609 USDT |
1.7683 USDT |
1.8906 USDT |
1.8219 USDT |
| 2023-11-12 |
1.7514 USDT |
28,209.4943 WEMIX |
1.7607 USDT |
1.7107 USDT |
1.8060 USDT |
1.7635 USDT |
| 2023-11-11 |
1.7560 USDT |
40,316.7664 WEMIX |
1.8302 USDT |
1.7140 USDT |
1.8318 USDT |
1.7471 USDT |
| 2023-11-10 |
1.7963 USDT |
90,174.5934 WEMIX |
1.8658 USDT |
1.6621 USDT |
1.8946 USDT |
1.7818 USDT |
| 2023-11-09 |
1.8853 USDT |
75,484.0209 WEMIX |
1.8974 USDT |
1.7916 USDT |
1.9850 USDT |
1.8470 USDT |
| 2023-11-08 |
1.8626 USDT |
149,441.8404 WEMIX |
1.6940 USDT |
1.6940 USDT |
2.0495 USDT |
1.8216 USDT |
| 2023-11-07 |
1.6620 USDT |
358,647.5173 WEMIX |
1.9632 USDT |
1.4050 USDT |
2.1234 USDT |
1.6691 USDT |
| 2023-11-06 |
1.8742 USDT |
69,046.3826 WEMIX |
1.7039 USDT |
1.6986 USDT |
1.9990 USDT |
1.9710 USDT |
| 2023-11-05 |
1.6961 USDT |
73,946.0059 WEMIX |
1.7723 USDT |
1.6400 USDT |
1.7864 USDT |
1.7165 USDT |
| 2023-11-04 |
1.6653 USDT |
129,036.7141 WEMIX |
1.4517 USDT |
1.4385 USDT |
1.9407 USDT |
1.7775 USDT |
| 2023-11-03 |
1.3456 USDT |
54,335.4104 WEMIX |
1.2720 USDT |
1.2621 USDT |
1.4500 USDT |
1.4010 USDT |
| 2023-11-02 |
1.2704 USDT |
57,792.0739 WEMIX |
1.2810 USDT |
1.2389 USDT |
1.3300 USDT |
1.2783 USDT |
| 2023-11-01 |
1.2265 USDT |
40,978.9702 WEMIX |
1.2296 USDT |
1.1991 USDT |
1.2533 USDT |
1.2459 USDT |
| 2023-10-31 |
1.2040 USDT |
88,407.7548 WEMIX |
1.1510 USDT |
1.1385 USDT |
1.2718 USDT |
1.1625 USDT |
| 2023-10-30 |
1.1131 USDT |
34,636.9580 WEMIX |
1.0860 USDT |
1.0806 USDT |
1.1536 USDT |
1.1419 USDT |
| 2023-10-29 |
1.0764 USDT |
18,340.6528 WEMIX |
1.0709 USDT |
1.0675 USDT |
1.0858 USDT |
1.0770 USDT |
| 2023-10-28 |
1.0727 USDT |
21,746.0304 WEMIX |
1.0706 USDT |
1.0587 USDT |
1.0889 USDT |
1.0720 USDT |
| 2023-10-27 |
1.0723 USDT |
32,690.8960 WEMIX |
1.0547 USDT |
1.0318 USDT |
1.0901 USDT |
1.0727 USDT |
| 2023-10-26 |
1.0477 USDT |
28,786.7909 WEMIX |
1.0615 USDT |
1.0276 USDT |
1.0696 USDT |
1.0323 USDT |
| 2023-10-25 |
1.0429 USDT |
95,269.8025 WEMIX |
1.0710 USDT |
0.9316 USDT |
1.1785 USDT |
1.0444 USDT |
| 2023-10-24 |
1.0705 USDT |
42,470.5906 WEMIX |
1.0487 USDT |
1.0413 USDT |
1.0891 USDT |
1.0705 USDT |
| 2023-10-23 |
1.0269 USDT |
36,903.4982 WEMIX |
1.0034 USDT |
1.0019 USDT |
1.0814 USDT |
1.0530 USDT |
| 2023-10-22 |
1.0190 USDT |
39,194.1627 WEMIX |
1.0087 USDT |
0.9928 USDT |
1.0533 USDT |
0.9987 USDT |
| 2023-10-21 |
0.9918 USDT |
115,472.4022 WEMIX |
0.9400 USDT |
0.9321 USDT |
1.0299 USDT |
1.0239 USDT |
| 2023-10-20 |
0.8733 USDT |
46,975.4167 WEMIX |
0.8308 USDT |
0.8234 USDT |
0.9700 USDT |
0.9686 USDT |
| 2023-10-19 |
0.8782 USDT |
54,259.9320 WEMIX |
0.9113 USDT |
0.8430 USDT |
0.9113 USDT |
0.8635 USDT |
| 2023-10-18 |
0.9574 USDT |
72,838.0522 WEMIX |
0.9729 USDT |
0.9007 USDT |
1.0745 USDT |
0.9082 USDT |
| 2023-10-17 |
0.9751 USDT |
28,967.8882 WEMIX |
0.9730 USDT |
0.9510 USDT |
0.9955 USDT |
0.9683 USDT |
| 2023-10-16 |
0.9736 USDT |
28,718.4343 WEMIX |
0.9892 USDT |
0.9500 USDT |
0.9900 USDT |
0.9708 USDT |
| 2023-10-15 |
0.9950 USDT |
25,619.2598 WEMIX |
0.9974 USDT |
0.9870 USDT |
1.0116 USDT |
0.9925 USDT |
| 2023-10-14 |
1.0014 USDT |
51,925.8601 WEMIX |
0.9780 USDT |
0.9729 USDT |
1.0468 USDT |
1.0059 USDT |
| 2023-10-13 |
0.9803 USDT |
26,261.4603 WEMIX |
0.9855 USDT |
0.9690 USDT |
0.9900 USDT |
0.9804 USDT |
| 2023-10-12 |
0.9840 USDT |
59,290.8602 WEMIX |
0.9815 USDT |
0.9544 USDT |
0.9999 USDT |
0.9847 USDT |
| 2023-10-11 |
0.9918 USDT |
43,739.2184 WEMIX |
0.9878 USDT |
0.9720 USDT |
1.0128 USDT |
0.9807 USDT |
| 2023-10-10 |
0.9668 USDT |
25,848.0006 WEMIX |
0.9676 USDT |
0.9561 USDT |
0.9840 USDT |
0.9645 USDT |
| 2023-10-09 |
0.9786 USDT |
45,376.5229 WEMIX |
1.0021 USDT |
0.9437 USDT |
1.0128 USDT |
0.9698 USDT |
| 2023-10-08 |
1.0106 USDT |
35,876.0506 WEMIX |
1.0184 USDT |
0.9873 USDT |
1.0276 USDT |
1.0028 USDT |
| 2023-10-07 |
1.0242 USDT |
39,686.3866 WEMIX |
1.0176 USDT |
1.0090 USDT |
1.0449 USDT |
1.0183 USDT |
| 2023-10-06 |
1.0136 USDT |
36,875.4174 WEMIX |
0.9838 USDT |
0.9805 USDT |
1.0500 USDT |
1.0213 USDT |
| 2023-10-05 |
1.0174 USDT |
42,999.0533 WEMIX |
1.0309 USDT |
0.9820 USDT |
1.0492 USDT |
0.9823 USDT |
| 2023-10-04 |
1.0408 USDT |
38,366.4336 WEMIX |
1.0510 USDT |
1.0136 USDT |
1.1400 USDT |
1.0296 USDT |
| 2023-10-03 |
1.0324 USDT |
31,332.7831 WEMIX |
1.0433 USDT |
1.0040 USDT |
1.0645 USDT |
1.0494 USDT |
| 2023-10-02 |
1.0650 USDT |
97,363.5130 WEMIX |
1.0759 USDT |
1.0162 USDT |
1.1250 USDT |
1.0372 USDT |
| 2023-10-01 |
1.0579 USDT |
62,552.0764 WEMIX |
1.0465 USDT |
1.0281 USDT |
1.0920 USDT |
1.0584 USDT |