Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.8782 USDT |
54,259.9320 WEMIX |
0.9113 USDT |
0.8430 USDT |
0.9113 USDT |
0.8635 USDT |
| 2023-10-18 |
0.9574 USDT |
72,838.0522 WEMIX |
0.9729 USDT |
0.9007 USDT |
1.0745 USDT |
0.9082 USDT |
| 2023-10-17 |
0.9751 USDT |
28,967.8882 WEMIX |
0.9730 USDT |
0.9510 USDT |
0.9955 USDT |
0.9683 USDT |
| 2023-10-16 |
0.9736 USDT |
28,718.4343 WEMIX |
0.9892 USDT |
0.9500 USDT |
0.9900 USDT |
0.9708 USDT |
| 2023-10-15 |
0.9950 USDT |
25,619.2598 WEMIX |
0.9974 USDT |
0.9870 USDT |
1.0116 USDT |
0.9925 USDT |
| 2023-10-14 |
1.0014 USDT |
51,925.8601 WEMIX |
0.9780 USDT |
0.9729 USDT |
1.0468 USDT |
1.0059 USDT |
| 2023-10-13 |
0.9803 USDT |
26,261.4603 WEMIX |
0.9855 USDT |
0.9690 USDT |
0.9900 USDT |
0.9804 USDT |
| 2023-10-12 |
0.9840 USDT |
59,290.8602 WEMIX |
0.9815 USDT |
0.9544 USDT |
0.9999 USDT |
0.9847 USDT |
| 2023-10-11 |
0.9918 USDT |
43,739.2184 WEMIX |
0.9878 USDT |
0.9720 USDT |
1.0128 USDT |
0.9807 USDT |
| 2023-10-10 |
0.9668 USDT |
25,848.0006 WEMIX |
0.9676 USDT |
0.9561 USDT |
0.9840 USDT |
0.9645 USDT |
| 2023-10-09 |
0.9786 USDT |
45,376.5229 WEMIX |
1.0021 USDT |
0.9437 USDT |
1.0128 USDT |
0.9698 USDT |
| 2023-10-08 |
1.0106 USDT |
35,876.0506 WEMIX |
1.0184 USDT |
0.9873 USDT |
1.0276 USDT |
1.0028 USDT |
| 2023-10-07 |
1.0242 USDT |
39,686.3866 WEMIX |
1.0176 USDT |
1.0090 USDT |
1.0449 USDT |
1.0183 USDT |
| 2023-10-06 |
1.0136 USDT |
36,875.4174 WEMIX |
0.9838 USDT |
0.9805 USDT |
1.0500 USDT |
1.0213 USDT |
| 2023-10-05 |
1.0174 USDT |
42,999.0533 WEMIX |
1.0309 USDT |
0.9820 USDT |
1.0492 USDT |
0.9823 USDT |
| 2023-10-04 |
1.0408 USDT |
38,366.4336 WEMIX |
1.0510 USDT |
1.0136 USDT |
1.1400 USDT |
1.0296 USDT |
| 2023-10-03 |
1.0324 USDT |
31,332.7831 WEMIX |
1.0433 USDT |
1.0040 USDT |
1.0645 USDT |
1.0494 USDT |
| 2023-10-02 |
1.0650 USDT |
97,363.5130 WEMIX |
1.0759 USDT |
1.0162 USDT |
1.1250 USDT |
1.0372 USDT |
| 2023-10-01 |
1.0579 USDT |
62,552.0764 WEMIX |
1.0465 USDT |
1.0281 USDT |
1.0920 USDT |
1.0584 USDT |
| 2023-09-30 |
1.0384 USDT |
55,931.5588 WEMIX |
0.9903 USDT |
0.9876 USDT |
1.0900 USDT |
1.0400 USDT |
| 2023-09-29 |
0.9740 USDT |
90,086.3981 WEMIX |
0.9127 USDT |
0.9056 USDT |
1.0280 USDT |
0.9847 USDT |
| 2023-09-28 |
0.9130 USDT |
43,621.3345 WEMIX |
0.9427 USDT |
0.8901 USDT |
0.9469 USDT |
0.9099 USDT |
| 2023-09-27 |
0.9378 USDT |
118,307.8165 WEMIX |
0.9715 USDT |
0.8871 USDT |
0.9974 USDT |
0.9282 USDT |
| 2023-09-26 |
0.9846 USDT |
208,637.2855 WEMIX |
1.0786 USDT |
0.8889 USDT |
1.1104 USDT |
0.9429 USDT |
| 2023-09-25 |
1.0559 USDT |
501,023.2638 WEMIX |
1.2099 USDT |
0.7527 USDT |
1.3198 USDT |
1.0807 USDT |
| 2023-09-24 |
1.2024 USDT |
236,979.6032 WEMIX |
1.0879 USDT |
1.0744 USDT |
1.3000 USDT |
1.2097 USDT |
| 2023-09-23 |
1.0382 USDT |
273,168.4328 WEMIX |
0.9082 USDT |
0.9049 USDT |
1.1768 USDT |
1.0800 USDT |
| 2023-09-22 |
0.8743 USDT |
127,050.0518 WEMIX |
0.8334 USDT |
0.7906 USDT |
0.9241 USDT |
0.9112 USDT |
| 2023-09-21 |
0.8452 USDT |
247,781.7194 WEMIX |
0.9229 USDT |
0.7860 USDT |
0.9359 USDT |
0.8331 USDT |
| 2023-09-20 |
0.7864 USDT |
171,953.7081 WEMIX |
0.6672 USDT |
0.6606 USDT |
0.9000 USDT |
0.8478 USDT |
| 2023-09-19 |
0.6600 USDT |
91,003.7727 WEMIX |
0.6797 USDT |
0.6217 USDT |
0.6804 USDT |
0.6570 USDT |
| 2023-09-18 |
0.6400 USDT |
243,448.5122 WEMIX |
0.5690 USDT |
0.5642 USDT |
0.7078 USDT |
0.6864 USDT |
| 2023-09-17 |
0.5668 USDT |
45,914.3343 WEMIX |
0.5719 USDT |
0.5550 USDT |
0.5735 USDT |
0.5722 USDT |
| 2023-09-16 |
0.5677 USDT |
42,506.9849 WEMIX |
0.5655 USDT |
0.5601 USDT |
0.5738 USDT |
0.5699 USDT |
| 2023-09-15 |
0.5622 USDT |
49,004.7396 WEMIX |
0.5629 USDT |
0.5542 USDT |
0.5676 USDT |
0.5655 USDT |
| 2023-09-14 |
0.5672 USDT |
177,493.8084 WEMIX |
0.5597 USDT |
0.5550 USDT |
0.5799 USDT |
0.5674 USDT |
| 2023-09-13 |
0.5659 USDT |
157,194.3152 WEMIX |
0.5641 USDT |
0.5539 USDT |
0.5987 USDT |
0.5593 USDT |
| 2023-09-12 |
0.5634 USDT |
67,919.2347 WEMIX |
0.5499 USDT |
0.5484 USDT |
0.5755 USDT |
0.5695 USDT |
| 2023-09-11 |
0.5538 USDT |
49,954.4111 WEMIX |
0.5631 USDT |
0.5462 USDT |
0.5641 USDT |
0.5518 USDT |
| 2023-09-10 |
0.5650 USDT |
52,366.5897 WEMIX |
0.5720 USDT |
0.5560 USDT |
0.5720 USDT |
0.5628 USDT |
| 2023-09-09 |
0.5681 USDT |
38,524.2219 WEMIX |
0.5691 USDT |
0.5642 USDT |
0.5770 USDT |
0.5717 USDT |
| 2023-09-08 |
0.5688 USDT |
66,447.3091 WEMIX |
0.5843 USDT |
0.5562 USDT |
0.5843 USDT |
0.5645 USDT |
| 2023-09-07 |
0.5827 USDT |
62,263.8003 WEMIX |
0.5796 USDT |
0.5745 USDT |
0.5881 USDT |
0.5860 USDT |
| 2023-09-06 |
0.5902 USDT |
85,224.5286 WEMIX |
0.5928 USDT |
0.5671 USDT |
0.6149 USDT |
0.5768 USDT |
| 2023-09-05 |
0.5748 USDT |
52,974.9070 WEMIX |
0.5660 USDT |
0.5607 USDT |
0.5892 USDT |
0.5850 USDT |
| 2023-09-04 |
0.5602 USDT |
54,381.1504 WEMIX |
0.5647 USDT |
0.5530 USDT |
0.5779 USDT |
0.5617 USDT |
| 2023-09-03 |
0.5601 USDT |
42,046.3364 WEMIX |
0.5620 USDT |
0.5486 USDT |
0.5700 USDT |
0.5640 USDT |
| 2023-09-02 |
0.5620 USDT |
57,284.0287 WEMIX |
0.5638 USDT |
0.5528 USDT |
0.5710 USDT |
0.5600 USDT |
| 2023-09-01 |
0.5642 USDT |
64,054.3938 WEMIX |
0.5708 USDT |
0.5510 USDT |
0.5779 USDT |
0.5614 USDT |
| 2023-08-31 |
0.5724 USDT |
62,432.4647 WEMIX |
0.5750 USDT |
0.5561 USDT |
0.5950 USDT |
0.5660 USDT |