Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: WEN-USDT
Date Price Volume Open Low High Close
2024-11-23 0.0002 USDT 15,513,920,786.7830 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-22 0.0002 USDT 20,612,132,775.4130 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-21 0.0002 USDT 16,421,550,127.8260 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-11-20 0.0002 USDT 10,127,240,196.3220 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-11-19 0.0002 USDT 8,822,019,103.2000 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-18 0.0002 USDT 14,777,679,643.7730 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-17 0.0002 USDT 19,716,110,099.8000 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-16 0.0002 USDT 19,631,474,951.0440 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-15 0.0002 USDT 21,813,842,879.4710 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-14 0.0002 USDT 34,099,881,186.0930 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-11-13 0.0001 USDT 11,897,586,437.6070 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-12 0.0001 USDT 13,211,295,827.8570 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-11 0.0001 USDT 7,897,165,925.9250 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-10 0.0001 USDT 5,219,729,476.5671 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-09 0.0001 USDT 3,943,274,216.8122 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-08 0.0001 USDT 4,895,771,915.2598 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-07 0.0001 USDT 3,450,511,209.5871 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-06 0.0001 USDT 6,735,093,256.3272 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-05 0.0001 USDT 3,082,646,505.3720 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-04 0.0001 USDT 3,265,123,090.5413 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-03 0.0001 USDT 4,591,266,812.6123 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-02 0.0001 USDT 2,015,254,163.5596 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-01 0.0001 USDT 3,332,553,471.1455 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-31 0.0001 USDT 3,508,229,355.6808 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-30 0.0001 USDT 5,834,210,442.0602 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-10-29 0.0001 USDT 5,452,522,717.6879 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-28 0.0001 USDT 6,744,099,878.6252 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-27 0.0001 USDT 2,143,270,783.5991 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-26 0.0001 USDT 2,328,282,331.8715 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-25 0.0001 USDT 3,961,937,719.1312 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-24 0.0001 USDT 3,013,995,986.8177 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-23 0.0001 USDT 2,122,866,177.0166 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-22 0.0001 USDT 1,557,759,520.3828 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-21 0.0001 USDT 1,871,412,943.3061 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-20 0.0001 USDT 1,177,559,067.3877 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-19 0.0001 USDT 673,945,137.9869 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-18 0.0001 USDT 1,101,217,086.9509 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-17 0.0001 USDT 1,648,596,823.5548 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-16 0.0001 USDT 1,601,967,979.7460 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-15 0.0001 USDT 1,996,468,018.4294 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-14 0.0001 USDT 3,082,838,116.1385 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-13 0.0001 USDT 2,302,612,452.7508 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-12 0.0001 USDT 2,868,784,659.9531 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-11 0.0001 USDT 1,023,609,078.2414 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-10 0.0001 USDT 2,814,461,625.8214 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-09 0.0001 USDT 1,926,917,204.6496 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-08 0.0001 USDT 2,649,780,582.2058 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-07 0.0001 USDT 3,299,987,657.1261 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-06 0.0001 USDT 1,445,669,878.0883 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-05 0.0001 USDT 878,369,255.7008 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT