Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: WEN-USDT
Date Price Volume Open Low High Close
2024-10-04 0.0001 USDT 1,005,874,898.1158 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-03 0.0001 USDT 1,072,829,619.9120 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-02 0.0001 USDT 1,711,700,039.0614 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-01 0.0001 USDT 2,836,500,381.3965 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-30 0.0001 USDT 1,399,627,776.7401 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-29 0.0001 USDT 1,417,046,595.0349 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-28 0.0001 USDT 1,210,636,328.1825 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-27 0.0001 USDT 2,988,373,625.7269 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-26 0.0001 USDT 1,275,432,746.6388 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-25 0.0001 USDT 1,508,063,101.7331 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-24 0.0001 USDT 1,721,741,831.3873 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-23 0.0001 USDT 1,502,470,476.7343 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-22 0.0001 USDT 552,988,851.0768 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-21 0.0001 USDT 390,837,710.2392 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-20 0.0001 USDT 1,340,975,151.2079 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-19 0.0001 USDT 1,536,876,384.1251 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-18 0.0001 USDT 849,304,083.7673 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-17 0.0001 USDT 1,020,685,644.8492 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-16 0.0001 USDT 502,655,574.0674 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-15 0.0001 USDT 652,234,572.8597 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-14 0.0001 USDT 485,304,602.8047 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-13 0.0001 USDT 1,170,156,648.2224 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-12 0.0001 USDT 955,198,649.7390 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-11 0.0001 USDT 904,987,484.7437 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-10 0.0001 USDT 937,340,576.8078 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-09 0.0001 USDT 2,105,832,189.1132 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-08 0.0001 USDT 521,380,576.6424 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-07 0.0001 USDT 361,426,526.2517 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-06 0.0001 USDT 1,115,023,655.3838 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-05 0.0001 USDT 691,233,899.8515 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-04 0.0001 USDT 858,728,528.6656 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-03 0.0001 USDT 695,343,557.1581 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-02 0.0001 USDT 976,160,960.3556 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-01 0.0001 USDT 1,591,704,266.0515 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-31 0.0001 USDT 575,537,053.5192 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-30 0.0001 USDT 1,438,395,911.8992 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-29 0.0001 USDT 1,393,799,553.1632 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-28 0.0001 USDT 2,124,575,925.3188 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-27 0.0001 USDT 2,176,370,536.6048 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-26 0.0001 USDT 2,665,693,800.9241 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-25 0.0001 USDT 3,432,464,031.5301 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-24 0.0001 USDT 4,245,048,037.9638 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-23 0.0001 USDT 1,593,995,206.7933 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-22 0.0001 USDT 711,963,327.2230 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-21 0.0001 USDT 726,270,997.6391 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-20 0.0001 USDT 1,426,870,748.4487 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-19 0.0001 USDT 1,670,626,504.3043 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-18 0.0001 USDT 817,229,269.2060 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-17 0.0001 USDT 748,525,052.8152 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-16 0.0001 USDT 886,679,336.7194 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT