Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: WEN-USDT
Date Price Volume Open Low High Close
2024-11-04 0.0001 USDT 3,265,123,090.5413 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-03 0.0001 USDT 4,591,266,812.6123 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-02 0.0001 USDT 2,015,254,163.5596 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-01 0.0001 USDT 3,332,553,471.1455 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-31 0.0001 USDT 3,508,229,355.6808 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-30 0.0001 USDT 5,834,210,442.0602 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-10-29 0.0001 USDT 5,452,522,717.6879 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-28 0.0001 USDT 6,744,099,878.6252 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-27 0.0001 USDT 2,143,270,783.5991 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-26 0.0001 USDT 2,328,282,331.8715 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-25 0.0001 USDT 3,961,937,719.1312 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-24 0.0001 USDT 3,013,995,986.8177 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-23 0.0001 USDT 2,122,866,177.0166 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-22 0.0001 USDT 1,557,759,520.3828 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-21 0.0001 USDT 1,871,412,943.3061 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-20 0.0001 USDT 1,177,559,067.3877 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-19 0.0001 USDT 673,945,137.9869 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-18 0.0001 USDT 1,101,217,086.9509 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-17 0.0001 USDT 1,648,596,823.5548 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-16 0.0001 USDT 1,601,967,979.7460 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-15 0.0001 USDT 1,996,468,018.4294 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-14 0.0001 USDT 3,082,838,116.1385 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-13 0.0001 USDT 2,302,612,452.7508 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-12 0.0001 USDT 2,868,784,659.9531 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-11 0.0001 USDT 1,023,609,078.2414 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-10 0.0001 USDT 2,814,461,625.8214 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-09 0.0001 USDT 1,926,917,204.6496 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-08 0.0001 USDT 2,649,780,582.2058 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-07 0.0001 USDT 3,299,987,657.1261 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-06 0.0001 USDT 1,445,669,878.0883 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-05 0.0001 USDT 878,369,255.7008 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-04 0.0001 USDT 1,005,874,898.1158 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-03 0.0001 USDT 1,072,829,619.9120 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-02 0.0001 USDT 1,711,700,039.0614 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-01 0.0001 USDT 2,836,500,381.3965 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-30 0.0001 USDT 1,399,627,776.7401 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-29 0.0001 USDT 1,417,046,595.0349 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-28 0.0001 USDT 1,210,636,328.1825 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-27 0.0001 USDT 2,988,373,625.7269 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-26 0.0001 USDT 1,275,432,746.6388 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-25 0.0001 USDT 1,508,063,101.7331 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-24 0.0001 USDT 1,721,741,831.3873 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-23 0.0001 USDT 1,502,470,476.7343 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-22 0.0001 USDT 552,988,851.0768 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-21 0.0001 USDT 390,837,710.2392 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-20 0.0001 USDT 1,340,975,151.2079 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-19 0.0001 USDT 1,536,876,384.1251 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-18 0.0001 USDT 849,304,083.7673 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-17 0.0001 USDT 1,020,685,644.8492 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-16 0.0001 USDT 502,655,574.0674 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT