Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: WEN-USDT
Date Price Volume Open Low High Close
2024-09-15 0.0001 USDT 652,234,572.8597 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-14 0.0001 USDT 485,304,602.8047 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-13 0.0001 USDT 1,170,156,648.2224 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-12 0.0001 USDT 955,198,649.7390 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-11 0.0001 USDT 904,987,484.7437 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-10 0.0001 USDT 937,340,576.8078 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-09 0.0001 USDT 2,105,832,189.1132 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-08 0.0001 USDT 521,380,576.6424 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-07 0.0001 USDT 361,426,526.2517 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-06 0.0001 USDT 1,115,023,655.3838 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-05 0.0001 USDT 691,233,899.8515 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-04 0.0001 USDT 858,728,528.6656 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-03 0.0001 USDT 695,343,557.1581 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-02 0.0001 USDT 976,160,960.3556 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-01 0.0001 USDT 1,591,704,266.0515 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-31 0.0001 USDT 575,537,053.5192 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-30 0.0001 USDT 1,438,395,911.8992 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-29 0.0001 USDT 1,393,799,553.1632 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-28 0.0001 USDT 2,124,575,925.3188 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-27 0.0001 USDT 2,176,370,536.6048 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-26 0.0001 USDT 2,665,693,800.9241 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-25 0.0001 USDT 3,432,464,031.5301 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-24 0.0001 USDT 4,245,048,037.9638 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-23 0.0001 USDT 1,593,995,206.7933 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-22 0.0001 USDT 711,963,327.2230 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-21 0.0001 USDT 726,270,997.6391 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-20 0.0001 USDT 1,426,870,748.4487 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-19 0.0001 USDT 1,670,626,504.3043 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-18 0.0001 USDT 817,229,269.2060 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-17 0.0001 USDT 748,525,052.8152 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-16 0.0001 USDT 886,679,336.7194 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-15 0.0001 USDT 1,817,586,492.4455 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-14 0.0001 USDT 722,604,564.3555 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-13 0.0001 USDT 1,468,514,708.6460 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-12 0.0001 USDT 1,431,185,250.1407 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-11 0.0001 USDT 1,146,328,969.6749 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-10 0.0001 USDT 797,644,474.6517 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-09 0.0001 USDT 1,231,581,630.7801 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-08 0.0001 USDT 4,318,580,119.8931 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-07 0.0001 USDT 2,302,015,451.6857 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-06 0.0001 USDT 2,005,951,157.3426 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-05 0.0001 USDT 9,862,584,422.8141 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-04 0.0001 USDT 1,328,843,727.3991 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-03 0.0001 USDT 2,050,355,020.8659 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-02 0.0001 USDT 2,172,604,997.0983 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-01 0.0001 USDT 1,032,118,449.4431 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-31 0.0001 USDT 2,097,660,306.8496 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-30 0.0001 USDT 2,200,469,796.5035 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-29 0.0002 USDT 2,520,637,854.4121 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-07-28 0.0002 USDT 2,242,389,153.0717 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT