Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: WEN-USDT
Date Price Volume Open Low High Close
2024-06-26 0.0001 USDT 897,426,514.6577 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-25 0.0001 USDT 1,551,712,704.5599 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-24 0.0001 USDT 2,493,974,179.8388 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-23 0.0001 USDT 2,486,998,539.0344 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-22 0.0001 USDT 572,633,808.0159 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-21 0.0001 USDT 1,618,865,430.5287 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-20 0.0001 USDT 2,166,422,603.2743 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-19 0.0001 USDT 1,043,831,868.4418 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-18 0.0001 USDT 3,276,018,905.1096 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-17 0.0001 USDT 4,936,748,494.2586 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-16 0.0001 USDT 1,141,086,105.2812 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-15 0.0001 USDT 716,488,885.1558 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-14 0.0001 USDT 2,678,839,739.6102 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-13 0.0002 USDT 1,186,569,891.1292 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-06-12 0.0002 USDT 3,691,348,155.5770 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-11 0.0002 USDT 3,677,749,421.6953 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-10 0.0002 USDT 1,405,648,176.8205 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-09 0.0002 USDT 1,800,577,062.3118 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-08 0.0002 USDT 1,526,657,511.6407 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-07 0.0002 USDT 5,639,322,033.8859 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-06 0.0002 USDT 1,870,002,710.8142 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-05 0.0002 USDT 1,689,193,120.0246 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-04 0.0002 USDT 1,426,232,170.4380 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-03 0.0002 USDT 2,168,611,199.9509 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-02 0.0002 USDT 2,243,096,207.8066 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-01 0.0002 USDT 1,165,665,813.4939 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-31 0.0002 USDT 1,965,077,010.5775 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-30 0.0002 USDT 2,034,284,732.6436 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-29 0.0002 USDT 3,574,903,281.0154 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-05-28 0.0002 USDT 3,037,581,643.6497 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-05-27 0.0002 USDT 2,650,283,547.5680 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-26 0.0002 USDT 2,665,568,444.1619 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-25 0.0002 USDT 3,110,773,554.5064 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-24 0.0002 USDT 1,193,238,462.2463 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-23 0.0002 USDT 2,590,864,124.4920 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-22 0.0002 USDT 2,625,376,198.7911 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-21 0.0002 USDT 1,314,746,474.5945 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-20 0.0002 USDT 1,349,795,713.8052 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-19 0.0002 USDT 1,205,196,055.7690 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-18 0.0002 USDT 2,269,129,682.5010 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-17 0.0002 USDT 1,830,708,242.5501 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-16 0.0002 USDT 1,978,789,331.8645 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-15 0.0002 USDT 3,492,824,232.2403 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-14 0.0002 USDT 2,120,703,418.4719 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-13 0.0002 USDT 1,954,831,178.4820 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-12 0.0002 USDT 605,748,495.0113 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-11 0.0002 USDT 1,009,933,307.1802 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-10 0.0002 USDT 1,859,369,120.0457 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-09 0.0002 USDT 1,149,602,684.3980 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-08 0.0002 USDT 1,459,180,540.1224 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT