Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: WEN-USDT
Date Price Volume Open Low High Close
2024-06-07 0.0002 USDT 5,639,322,033.8859 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-06 0.0002 USDT 1,870,002,710.8142 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-05 0.0002 USDT 1,689,193,120.0246 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-04 0.0002 USDT 1,426,232,170.4380 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-03 0.0002 USDT 2,168,611,199.9509 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-02 0.0002 USDT 2,243,096,207.8066 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-01 0.0002 USDT 1,165,665,813.4939 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-31 0.0002 USDT 1,965,077,010.5775 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-30 0.0002 USDT 2,034,284,732.6436 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-29 0.0002 USDT 3,574,903,281.0154 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-05-28 0.0002 USDT 3,037,581,643.6497 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-05-27 0.0002 USDT 2,650,283,547.5680 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-26 0.0002 USDT 2,665,568,444.1619 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-25 0.0002 USDT 3,110,773,554.5064 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-24 0.0002 USDT 1,193,238,462.2463 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-23 0.0002 USDT 2,590,864,124.4920 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-22 0.0002 USDT 2,625,376,198.7911 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-21 0.0002 USDT 1,314,746,474.5945 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-20 0.0002 USDT 1,349,795,713.8052 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-19 0.0002 USDT 1,205,196,055.7690 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-18 0.0002 USDT 2,269,129,682.5010 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-17 0.0002 USDT 1,830,708,242.5501 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-16 0.0002 USDT 1,978,789,331.8645 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-15 0.0002 USDT 3,492,824,232.2403 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-14 0.0002 USDT 2,120,703,418.4719 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-13 0.0002 USDT 1,954,831,178.4820 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-12 0.0002 USDT 605,748,495.0113 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-11 0.0002 USDT 1,009,933,307.1802 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-10 0.0002 USDT 1,859,369,120.0457 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-09 0.0002 USDT 1,149,602,684.3980 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-08 0.0002 USDT 1,459,180,540.1224 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-07 0.0002 USDT 1,099,770,371.3748 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-06 0.0002 USDT 2,455,160,836.0003 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-05 0.0002 USDT 1,321,508,095.9692 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-04 0.0002 USDT 1,956,085,452.0391 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-03 0.0002 USDT 2,639,154,790.5748 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-02 0.0002 USDT 2,830,999,877.5465 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-01 0.0002 USDT 2,485,919,838.8951 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-30 0.0002 USDT 1,654,020,117.1119 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-29 0.0002 USDT 1,280,557,788.7554 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-28 0.0002 USDT 842,284,018.9660 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-27 0.0002 USDT 1,139,892,409.4202 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-26 0.0002 USDT 1,474,392,966.3336 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-25 0.0002 USDT 2,602,277,263.8245 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-24 0.0002 USDT 3,539,759,634.8211 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-04-23 0.0002 USDT 2,193,464,602.2168 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-22 0.0002 USDT 2,157,794,460.5531 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-04-21 0.0002 USDT 2,475,663,124.9016 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-04-20 0.0003 USDT 2,511,188,414.9783 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-04-19 0.0002 USDT 4,934,618,019.8821 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT