Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: WEN-USDT
Date Price Volume Open Low High Close
2024-03-18 0.0002 USDT 13,618,515,301.3880 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-03-17 0.0003 USDT 12,163,151,753.9950 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-03-16 0.0003 USDT 17,839,675,172.2780 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-03-15 0.0003 USDT 16,391,025,418.5060 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2024-03-14 0.0004 USDT 18,637,604,686.8670 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2024-03-13 0.0003 USDT 13,895,396,918.1650 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2024-03-12 0.0003 USDT 12,187,261,936.9190 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-03-11 0.0003 USDT 6,691,797,356.6457 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-03-10 0.0003 USDT 8,432,532,602.2341 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2024-03-09 0.0004 USDT 10,866,743,474.1520 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-03-08 0.0004 USDT 19,008,557,808.6140 0.0003 USDT 0.0003 USDT 0.0008 USDT 0.0004 USDT
2024-03-07 0.0003 USDT 16,660,796,816.6480 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2024-03-06 0.0003 USDT 18,309,533,322.1610 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-03-05 0.0002 USDT 23,157,802,820.0970 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-03-04 0.0003 USDT 21,766,929,464.8760 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-03-03 0.0003 USDT 20,572,282,605.2730 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-03-02 0.0002 USDT 13,168,742,149.1190 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-03-01 0.0001 USDT 9,907,400,363.0822 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-29 0.0001 USDT 22,791,526,673.9150 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-02-28 0.0001 USDT 25,198,789,339.4440 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-27 0.0001 USDT 18,995,974,058.5750 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-26 0.0001 USDT 10,789,094,835.9760 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-25 0.0001 USDT 3,251,867,628.8035 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-24 0.0001 USDT 4,049,528,503.0808 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-23 0.0001 USDT 4,140,465,993.9031 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-22 0.0001 USDT 4,134,558,835.3211 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-21 0.0001 USDT 4,773,908,945.7459 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-20 0.0001 USDT 8,261,391,193.4039 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-19 0.0001 USDT 6,284,121,111.2852 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-18 0.0001 USDT 5,356,777,666.8135 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-17 0.0001 USDT 8,012,619,414.7531 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-16 0.0001 USDT 11,067,939,661.9190 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-15 0.0001 USDT 15,462,513,311.8300 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-14 0.0001 USDT 25,080,988,618.2800 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-13 0.0001 USDT 17,199,635,227.0790 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-12 0.0001 USDT 18,377,235,315.1660 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-02-11 0.0001 USDT 14,172,085,853.6560 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-02-10 0.0000 USDT 2,835,193,663.7118 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-09 0.0000 USDT 6,934,231,011.9823 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-08 0.0000 USDT 6,266,794,298.8566 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-02-07 0.0000 USDT 8,324,966,912.7192 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-02-06 0.0000 USDT 8,777,857,074.7690 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-02-05 0.0001 USDT 8,227,118,938.0093 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-02-04 0.0001 USDT 18,089,831,934.3780 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-03 0.0000 USDT 19,587,177,579.5150 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-02-02 0.0001 USDT 16,527,838,033.6300 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-02-01 0.0001 USDT 23,890,018,044.4490 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-31 0.0001 USDT 34,849,121,045.8070 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-30 0.0001 USDT 18,777,202,031.0160 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT