Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.7369 USDT |
461.0000 WHALE |
0.7489 USDT |
0.7311 USDT |
0.7600 USDT |
0.7544 USDT |
| 2024-11-22 |
0.7769 USDT |
786.0300 WHALE |
0.7942 USDT |
0.7220 USDT |
0.8090 USDT |
0.7600 USDT |
| 2024-11-21 |
0.7233 USDT |
749.6800 WHALE |
0.7085 USDT |
0.6932 USDT |
0.7973 USDT |
0.7601 USDT |
| 2024-11-20 |
0.7452 USDT |
466.3100 WHALE |
0.7288 USDT |
0.7166 USDT |
0.7769 USDT |
0.7405 USDT |
| 2024-11-19 |
0.7317 USDT |
493.1100 WHALE |
0.7352 USDT |
0.7280 USDT |
0.7516 USDT |
0.7291 USDT |
| 2024-11-18 |
0.7534 USDT |
969.8700 WHALE |
0.7380 USDT |
0.7272 USDT |
0.7600 USDT |
0.7359 USDT |
| 2024-11-17 |
0.7509 USDT |
3,680.9200 WHALE |
0.7712 USDT |
0.7102 USDT |
0.7897 USDT |
0.7589 USDT |
| 2024-11-16 |
0.7641 USDT |
858.3200 WHALE |
0.7775 USDT |
0.7301 USDT |
0.7900 USDT |
0.7897 USDT |
| 2024-11-15 |
0.7640 USDT |
590.4600 WHALE |
0.8088 USDT |
0.6925 USDT |
0.8088 USDT |
0.7712 USDT |
| 2024-11-14 |
0.8112 USDT |
796.3700 WHALE |
0.8123 USDT |
0.7950 USDT |
0.8616 USDT |
0.8060 USDT |
| 2024-11-13 |
0.8182 USDT |
1,760.4200 WHALE |
0.8600 USDT |
0.7943 USDT |
0.8600 USDT |
0.8400 USDT |
| 2024-11-12 |
0.8548 USDT |
384.2800 WHALE |
0.8768 USDT |
0.8322 USDT |
0.8803 USDT |
0.8600 USDT |
| 2024-11-11 |
0.8357 USDT |
955.7200 WHALE |
0.8423 USDT |
0.8200 USDT |
0.9029 USDT |
0.8558 USDT |
| 2024-11-10 |
0.8229 USDT |
143.1300 WHALE |
0.8146 USDT |
0.8146 USDT |
0.8328 USDT |
0.8328 USDT |
| 2024-11-09 |
0.7836 USDT |
833.0800 WHALE |
0.7882 USDT |
0.7601 USDT |
0.8104 USDT |
0.8104 USDT |
| 2024-11-08 |
0.7782 USDT |
279.7800 WHALE |
0.7709 USDT |
0.7681 USDT |
0.7883 USDT |
0.7826 USDT |
| 2024-11-07 |
0.7560 USDT |
709.5500 WHALE |
0.7380 USDT |
0.7289 USDT |
0.7750 USDT |
0.7707 USDT |
| 2024-11-06 |
0.7007 USDT |
810.3900 WHALE |
0.6778 USDT |
0.6658 USDT |
0.7475 USDT |
0.7272 USDT |
| 2024-11-05 |
0.6692 USDT |
27,546.3700 WHALE |
0.6650 USDT |
0.6631 USDT |
0.6819 USDT |
0.6743 USDT |
| 2024-11-04 |
0.6852 USDT |
44,308.8700 WHALE |
0.6934 USDT |
0.6601 USDT |
0.6969 USDT |
0.6634 USDT |
| 2024-11-03 |
0.6964 USDT |
40,355.9600 WHALE |
0.6963 USDT |
0.6917 USDT |
0.7017 USDT |
0.6939 USDT |
| 2024-11-02 |
0.7138 USDT |
29,730.0500 WHALE |
0.7107 USDT |
0.7079 USDT |
0.7227 USDT |
0.7142 USDT |
| 2024-11-01 |
0.7195 USDT |
42,723.4600 WHALE |
0.7264 USDT |
0.7101 USDT |
0.7342 USDT |
0.7108 USDT |
| 2024-10-31 |
0.7570 USDT |
37,106.3800 WHALE |
0.7634 USDT |
0.7227 USDT |
0.7689 USDT |
0.7288 USDT |
| 2024-10-30 |
0.7803 USDT |
28,716.3000 WHALE |
0.7814 USDT |
0.7570 USDT |
0.7855 USDT |
0.7713 USDT |
| 2024-10-29 |
0.7747 USDT |
34,837.4100 WHALE |
0.7568 USDT |
0.7512 USDT |
0.7891 USDT |
0.7824 USDT |
| 2024-10-28 |
0.7466 USDT |
34,308.8200 WHALE |
0.7419 USDT |
0.7402 USDT |
0.7565 USDT |
0.7438 USDT |
| 2024-10-27 |
0.7451 USDT |
36,575.4700 WHALE |
0.7428 USDT |
0.7400 USDT |
0.7528 USDT |
0.7448 USDT |
| 2024-10-26 |
0.7455 USDT |
36,424.7400 WHALE |
0.7421 USDT |
0.7380 USDT |
0.7599 USDT |
0.7433 USDT |
| 2024-10-25 |
0.7566 USDT |
37,466.6900 WHALE |
0.7583 USDT |
0.7392 USDT |
0.7712 USDT |
0.7644 USDT |
| 2024-10-24 |
0.7632 USDT |
33,427.9200 WHALE |
0.7693 USDT |
0.7447 USDT |
0.7712 USDT |
0.7510 USDT |
| 2024-10-23 |
0.7875 USDT |
30,360.3800 WHALE |
0.7960 USDT |
0.7600 USDT |
0.8005 USDT |
0.7697 USDT |
| 2024-10-22 |
0.8109 USDT |
32,968.1300 WHALE |
0.8201 USDT |
0.7951 USDT |
0.8224 USDT |
0.7980 USDT |
| 2024-10-21 |
0.8299 USDT |
28,528.8000 WHALE |
0.8316 USDT |
0.8130 USDT |
0.8413 USDT |
0.8252 USDT |
| 2024-10-20 |
0.8164 USDT |
33,968.6700 WHALE |
0.8160 USDT |
0.7973 USDT |
0.8332 USDT |
0.8292 USDT |
| 2024-10-19 |
0.8160 USDT |
27,230.9900 WHALE |
0.8145 USDT |
0.8060 USDT |
0.8220 USDT |
0.8120 USDT |
| 2024-10-18 |
0.8067 USDT |
35,987.3300 WHALE |
0.8092 USDT |
0.7828 USDT |
0.8274 USDT |
0.8211 USDT |
| 2024-10-17 |
0.8030 USDT |
40,849.9900 WHALE |
0.7879 USDT |
0.7832 USDT |
0.8300 USDT |
0.8094 USDT |
| 2024-10-16 |
0.8009 USDT |
30,463.3600 WHALE |
0.8060 USDT |
0.7880 USDT |
0.8153 USDT |
0.7952 USDT |
| 2024-10-15 |
0.8079 USDT |
31,805.3200 WHALE |
0.8092 USDT |
0.7968 USDT |
0.8181 USDT |
0.8074 USDT |
| 2024-10-14 |
0.7659 USDT |
28,600.0400 WHALE |
0.7520 USDT |
0.7416 USDT |
0.8257 USDT |
0.8096 USDT |
| 2024-10-13 |
0.7459 USDT |
30,353.1400 WHALE |
0.7510 USDT |
0.7353 USDT |
0.7563 USDT |
0.7385 USDT |
| 2024-10-12 |
0.7368 USDT |
36,795.7500 WHALE |
0.7282 USDT |
0.7167 USDT |
0.7660 USDT |
0.7536 USDT |
| 2024-10-11 |
0.7052 USDT |
41,487.0300 WHALE |
0.6832 USDT |
0.6701 USDT |
0.7335 USDT |
0.7228 USDT |
| 2024-10-10 |
0.6853 USDT |
38,876.4000 WHALE |
0.6913 USDT |
0.6750 USDT |
0.6988 USDT |
0.6773 USDT |
| 2024-10-09 |
0.7039 USDT |
34,186.5800 WHALE |
0.7008 USDT |
0.6911 USDT |
0.7116 USDT |
0.7014 USDT |
| 2024-10-08 |
0.7009 USDT |
40,825.9600 WHALE |
0.6984 USDT |
0.6813 USDT |
0.7244 USDT |
0.7029 USDT |
| 2024-10-07 |
0.7156 USDT |
30,243.2200 WHALE |
0.7097 USDT |
0.7016 USDT |
0.7258 USDT |
0.7175 USDT |
| 2024-10-06 |
0.7252 USDT |
38,719.6700 WHALE |
0.7208 USDT |
0.7120 USDT |
0.7535 USDT |
0.7330 USDT |
| 2024-10-05 |
0.7101 USDT |
34,599.5700 WHALE |
0.6944 USDT |
0.6944 USDT |
0.7524 USDT |
0.7189 USDT |