Crypto exchange Kucoin

Market WHALE (WHALE) / Tether (USDT)

Identifier on Kucoin: WHALE-USDT
123...2122
Date Price Volume Open Low High Close
2024-12-23 0.6745 USDT 538.9500 WHALE 0.6678 USDT 0.6600 USDT 0.6836 USDT 0.6836 USDT
2024-12-22 0.6727 USDT 434.6500 WHALE 0.6757 USDT 0.6514 USDT 0.6961 USDT 0.6757 USDT
2024-12-21 0.6771 USDT 753.9200 WHALE 0.7061 USDT 0.6563 USDT 0.7165 USDT 0.6857 USDT
2024-12-20 0.6652 USDT 3,410.4400 WHALE 0.7000 USDT 0.6363 USDT 0.7089 USDT 0.6980 USDT
2024-12-19 0.7009 USDT 1,924.3000 WHALE 0.7400 USDT 0.6711 USDT 0.7523 USDT 0.6954 USDT
2024-12-18 0.7714 USDT 611.9900 WHALE 0.7941 USDT 0.7580 USDT 0.7941 USDT 0.7722 USDT
2024-12-17 0.8048 USDT 179.1700 WHALE 0.8148 USDT 0.7933 USDT 0.8179 USDT 0.8059 USDT
2024-12-16 0.7884 USDT 391.0300 WHALE 0.8171 USDT 0.7582 USDT 0.8200 USDT 0.8200 USDT
2024-12-15 0.7906 USDT 149.7000 WHALE 0.7900 USDT 0.7584 USDT 0.8060 USDT 0.8060 USDT
2024-12-14 0.8083 USDT 759.1900 WHALE 0.8060 USDT 0.7583 USDT 0.8370 USDT 0.7879 USDT
2024-12-13 0.8302 USDT 330.3800 WHALE 0.8135 USDT 0.7800 USDT 0.8548 USDT 0.8200 USDT
2024-12-12 0.8386 USDT 1,655.1500 WHALE 0.8234 USDT 0.8061 USDT 0.8564 USDT 0.8400 USDT
2024-12-11 0.7829 USDT 1,597.1600 WHALE 0.7597 USDT 0.7300 USDT 0.8300 USDT 0.8300 USDT
2024-12-10 0.7796 USDT 497.5500 WHALE 0.8083 USDT 0.7280 USDT 0.8138 USDT 0.7600 USDT
2024-12-09 0.8715 USDT 395.2400 WHALE 0.8685 USDT 0.8400 USDT 0.8899 USDT 0.8400 USDT
2024-12-08 0.8685 USDT 303.7200 WHALE 0.8548 USDT 0.8303 USDT 0.8798 USDT 0.8685 USDT
2024-12-07 0.8684 USDT 516.5400 WHALE 0.8800 USDT 0.8401 USDT 0.8923 USDT 0.8796 USDT
2024-12-06 0.8569 USDT 1,999.0400 WHALE 0.8400 USDT 0.8281 USDT 0.8800 USDT 0.8667 USDT
2024-12-05 0.8566 USDT 2,140.5600 WHALE 0.8400 USDT 0.8368 USDT 0.8863 USDT 0.8675 USDT
2024-12-04 0.8331 USDT 6,080.8300 WHALE 0.7999 USDT 0.7600 USDT 0.9100 USDT 0.8423 USDT
2024-12-03 0.7787 USDT 4,172.2700 WHALE 0.7990 USDT 0.7457 USDT 0.8090 USDT 0.7667 USDT
2024-12-02 0.7938 USDT 610.4800 WHALE 0.8238 USDT 0.7603 USDT 0.8238 USDT 0.7603 USDT
2024-12-01 0.8233 USDT 1,412.3700 WHALE 0.8251 USDT 0.7919 USDT 0.8426 USDT 0.8300 USDT
2024-11-30 0.8288 USDT 114.7000 WHALE 0.8180 USDT 0.8180 USDT 0.8314 USDT 0.8251 USDT
2024-11-29 0.8189 USDT 135.9600 WHALE 0.8239 USDT 0.8060 USDT 0.8239 USDT 0.8119 USDT
2024-11-28 0.8304 USDT 755.8700 WHALE 0.8300 USDT 0.8062 USDT 0.8420 USDT 0.8239 USDT
2024-11-27 0.7727 USDT 32.6600 WHALE 0.7600 USDT 0.7400 USDT 0.8000 USDT 0.8000 USDT
2024-11-26 0.7868 USDT 163.4500 WHALE 0.8000 USDT 0.7600 USDT 0.8180 USDT 0.7712 USDT
2024-11-25 0.7890 USDT 165.4700 WHALE 0.7826 USDT 0.7800 USDT 0.8100 USDT 0.8000 USDT
2024-11-24 0.7775 USDT 631.3600 WHALE 0.7712 USDT 0.7183 USDT 0.7933 USDT 0.7600 USDT
2024-11-23 0.7678 USDT 1,091.5600 WHALE 0.7489 USDT 0.7311 USDT 0.7990 USDT 0.7933 USDT
2024-11-22 0.7769 USDT 786.0300 WHALE 0.7942 USDT 0.7220 USDT 0.8090 USDT 0.7600 USDT
2024-11-21 0.7233 USDT 749.6800 WHALE 0.7085 USDT 0.6932 USDT 0.7973 USDT 0.7601 USDT
2024-11-20 0.7452 USDT 466.3100 WHALE 0.7288 USDT 0.7166 USDT 0.7769 USDT 0.7405 USDT
2024-11-19 0.7317 USDT 493.1100 WHALE 0.7352 USDT 0.7280 USDT 0.7516 USDT 0.7291 USDT
2024-11-18 0.7534 USDT 969.8700 WHALE 0.7380 USDT 0.7272 USDT 0.7600 USDT 0.7359 USDT
2024-11-17 0.7509 USDT 3,680.9200 WHALE 0.7712 USDT 0.7102 USDT 0.7897 USDT 0.7589 USDT
2024-11-16 0.7641 USDT 858.3200 WHALE 0.7775 USDT 0.7301 USDT 0.7900 USDT 0.7897 USDT
2024-11-15 0.7640 USDT 590.4600 WHALE 0.8088 USDT 0.6925 USDT 0.8088 USDT 0.7712 USDT
2024-11-14 0.8112 USDT 796.3700 WHALE 0.8123 USDT 0.7950 USDT 0.8616 USDT 0.8060 USDT
2024-11-13 0.8182 USDT 1,760.4200 WHALE 0.8600 USDT 0.7943 USDT 0.8600 USDT 0.8400 USDT
2024-11-12 0.8548 USDT 384.2800 WHALE 0.8768 USDT 0.8322 USDT 0.8803 USDT 0.8600 USDT
2024-11-11 0.8357 USDT 955.7200 WHALE 0.8423 USDT 0.8200 USDT 0.9029 USDT 0.8558 USDT
2024-11-10 0.8229 USDT 143.1300 WHALE 0.8146 USDT 0.8146 USDT 0.8328 USDT 0.8328 USDT
2024-11-09 0.7836 USDT 833.0800 WHALE 0.7882 USDT 0.7601 USDT 0.8104 USDT 0.8104 USDT
2024-11-08 0.7782 USDT 279.7800 WHALE 0.7709 USDT 0.7681 USDT 0.7883 USDT 0.7826 USDT
2024-11-07 0.7560 USDT 709.5500 WHALE 0.7380 USDT 0.7289 USDT 0.7750 USDT 0.7707 USDT
2024-11-06 0.7007 USDT 810.3900 WHALE 0.6778 USDT 0.6658 USDT 0.7475 USDT 0.7272 USDT
2024-11-05 0.6692 USDT 27,546.3700 WHALE 0.6650 USDT 0.6631 USDT 0.6819 USDT 0.6743 USDT
2024-11-04 0.6852 USDT 44,308.8700 WHALE 0.6934 USDT 0.6601 USDT 0.6969 USDT 0.6634 USDT
123...2122