Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.6951 USDT |
52.3600 WHALE |
0.6920 USDT |
0.6835 USDT |
0.7082 USDT |
0.7082 USDT |
| 2024-12-23 |
0.6745 USDT |
538.9500 WHALE |
0.6678 USDT |
0.6600 USDT |
0.6836 USDT |
0.6836 USDT |
| 2024-12-22 |
0.6727 USDT |
434.6500 WHALE |
0.6757 USDT |
0.6514 USDT |
0.6961 USDT |
0.6757 USDT |
| 2024-12-21 |
0.6771 USDT |
753.9200 WHALE |
0.7061 USDT |
0.6563 USDT |
0.7165 USDT |
0.6857 USDT |
| 2024-12-20 |
0.6652 USDT |
3,410.4400 WHALE |
0.7000 USDT |
0.6363 USDT |
0.7089 USDT |
0.6980 USDT |
| 2024-12-19 |
0.7009 USDT |
1,924.3000 WHALE |
0.7400 USDT |
0.6711 USDT |
0.7523 USDT |
0.6954 USDT |
| 2024-12-18 |
0.7714 USDT |
611.9900 WHALE |
0.7941 USDT |
0.7580 USDT |
0.7941 USDT |
0.7722 USDT |
| 2024-12-17 |
0.8048 USDT |
179.1700 WHALE |
0.8148 USDT |
0.7933 USDT |
0.8179 USDT |
0.8059 USDT |
| 2024-12-16 |
0.7884 USDT |
391.0300 WHALE |
0.8171 USDT |
0.7582 USDT |
0.8200 USDT |
0.8200 USDT |
| 2024-12-15 |
0.7906 USDT |
149.7000 WHALE |
0.7900 USDT |
0.7584 USDT |
0.8060 USDT |
0.8060 USDT |
| 2024-12-14 |
0.8083 USDT |
759.1900 WHALE |
0.8060 USDT |
0.7583 USDT |
0.8370 USDT |
0.7879 USDT |
| 2024-12-13 |
0.8302 USDT |
330.3800 WHALE |
0.8135 USDT |
0.7800 USDT |
0.8548 USDT |
0.8200 USDT |
| 2024-12-12 |
0.8386 USDT |
1,655.1500 WHALE |
0.8234 USDT |
0.8061 USDT |
0.8564 USDT |
0.8400 USDT |
| 2024-12-11 |
0.7829 USDT |
1,597.1600 WHALE |
0.7597 USDT |
0.7300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2024-12-10 |
0.7796 USDT |
497.5500 WHALE |
0.8083 USDT |
0.7280 USDT |
0.8138 USDT |
0.7600 USDT |
| 2024-12-09 |
0.8715 USDT |
395.2400 WHALE |
0.8685 USDT |
0.8400 USDT |
0.8899 USDT |
0.8400 USDT |
| 2024-12-08 |
0.8685 USDT |
303.7200 WHALE |
0.8548 USDT |
0.8303 USDT |
0.8798 USDT |
0.8685 USDT |
| 2024-12-07 |
0.8684 USDT |
516.5400 WHALE |
0.8800 USDT |
0.8401 USDT |
0.8923 USDT |
0.8796 USDT |
| 2024-12-06 |
0.8569 USDT |
1,999.0400 WHALE |
0.8400 USDT |
0.8281 USDT |
0.8800 USDT |
0.8667 USDT |
| 2024-12-05 |
0.8566 USDT |
2,140.5600 WHALE |
0.8400 USDT |
0.8368 USDT |
0.8863 USDT |
0.8675 USDT |
| 2024-12-04 |
0.8331 USDT |
6,080.8300 WHALE |
0.7999 USDT |
0.7600 USDT |
0.9100 USDT |
0.8423 USDT |
| 2024-12-03 |
0.7787 USDT |
4,172.2700 WHALE |
0.7990 USDT |
0.7457 USDT |
0.8090 USDT |
0.7667 USDT |
| 2024-12-02 |
0.7938 USDT |
610.4800 WHALE |
0.8238 USDT |
0.7603 USDT |
0.8238 USDT |
0.7603 USDT |
| 2024-12-01 |
0.8233 USDT |
1,412.3700 WHALE |
0.8251 USDT |
0.7919 USDT |
0.8426 USDT |
0.8300 USDT |
| 2024-11-30 |
0.8288 USDT |
114.7000 WHALE |
0.8180 USDT |
0.8180 USDT |
0.8314 USDT |
0.8251 USDT |
| 2024-11-29 |
0.8189 USDT |
135.9600 WHALE |
0.8239 USDT |
0.8060 USDT |
0.8239 USDT |
0.8119 USDT |
| 2024-11-28 |
0.8304 USDT |
755.8700 WHALE |
0.8300 USDT |
0.8062 USDT |
0.8420 USDT |
0.8239 USDT |
| 2024-11-27 |
0.7727 USDT |
32.6600 WHALE |
0.7600 USDT |
0.7400 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-11-26 |
0.7868 USDT |
163.4500 WHALE |
0.8000 USDT |
0.7600 USDT |
0.8180 USDT |
0.7712 USDT |
| 2024-11-25 |
0.7890 USDT |
165.4700 WHALE |
0.7826 USDT |
0.7800 USDT |
0.8100 USDT |
0.8000 USDT |
| 2024-11-24 |
0.7775 USDT |
631.3600 WHALE |
0.7712 USDT |
0.7183 USDT |
0.7933 USDT |
0.7600 USDT |
| 2024-11-23 |
0.7678 USDT |
1,091.5600 WHALE |
0.7489 USDT |
0.7311 USDT |
0.7990 USDT |
0.7933 USDT |
| 2024-11-22 |
0.7769 USDT |
786.0300 WHALE |
0.7942 USDT |
0.7220 USDT |
0.8090 USDT |
0.7600 USDT |
| 2024-11-21 |
0.7233 USDT |
749.6800 WHALE |
0.7085 USDT |
0.6932 USDT |
0.7973 USDT |
0.7601 USDT |
| 2024-11-20 |
0.7452 USDT |
466.3100 WHALE |
0.7288 USDT |
0.7166 USDT |
0.7769 USDT |
0.7405 USDT |
| 2024-11-19 |
0.7317 USDT |
493.1100 WHALE |
0.7352 USDT |
0.7280 USDT |
0.7516 USDT |
0.7291 USDT |
| 2024-11-18 |
0.7534 USDT |
969.8700 WHALE |
0.7380 USDT |
0.7272 USDT |
0.7600 USDT |
0.7359 USDT |
| 2024-11-17 |
0.7509 USDT |
3,680.9200 WHALE |
0.7712 USDT |
0.7102 USDT |
0.7897 USDT |
0.7589 USDT |
| 2024-11-16 |
0.7641 USDT |
858.3200 WHALE |
0.7775 USDT |
0.7301 USDT |
0.7900 USDT |
0.7897 USDT |
| 2024-11-15 |
0.7640 USDT |
590.4600 WHALE |
0.8088 USDT |
0.6925 USDT |
0.8088 USDT |
0.7712 USDT |
| 2024-11-14 |
0.8112 USDT |
796.3700 WHALE |
0.8123 USDT |
0.7950 USDT |
0.8616 USDT |
0.8060 USDT |
| 2024-11-13 |
0.8182 USDT |
1,760.4200 WHALE |
0.8600 USDT |
0.7943 USDT |
0.8600 USDT |
0.8400 USDT |
| 2024-11-12 |
0.8548 USDT |
384.2800 WHALE |
0.8768 USDT |
0.8322 USDT |
0.8803 USDT |
0.8600 USDT |
| 2024-11-11 |
0.8357 USDT |
955.7200 WHALE |
0.8423 USDT |
0.8200 USDT |
0.9029 USDT |
0.8558 USDT |
| 2024-11-10 |
0.8229 USDT |
143.1300 WHALE |
0.8146 USDT |
0.8146 USDT |
0.8328 USDT |
0.8328 USDT |
| 2024-11-09 |
0.7836 USDT |
833.0800 WHALE |
0.7882 USDT |
0.7601 USDT |
0.8104 USDT |
0.8104 USDT |
| 2024-11-08 |
0.7782 USDT |
279.7800 WHALE |
0.7709 USDT |
0.7681 USDT |
0.7883 USDT |
0.7826 USDT |
| 2024-11-07 |
0.7560 USDT |
709.5500 WHALE |
0.7380 USDT |
0.7289 USDT |
0.7750 USDT |
0.7707 USDT |
| 2024-11-06 |
0.7007 USDT |
810.3900 WHALE |
0.6778 USDT |
0.6658 USDT |
0.7475 USDT |
0.7272 USDT |
| 2024-11-05 |
0.6692 USDT |
27,546.3700 WHALE |
0.6650 USDT |
0.6631 USDT |
0.6819 USDT |
0.6743 USDT |