Identifier on Kucoin: WHALE-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-03 |
0.4842 USDT |
887,524.6565 WHALE |
0.4838 USDT |
0.4716 USDT |
0.4937 USDT |
0.4775 USDT |
2023-10-02 |
0.5003 USDT |
850,021.8328 WHALE |
0.5006 USDT |
0.4823 USDT |
0.5153 USDT |
0.4877 USDT |
2023-10-01 |
0.4913 USDT |
20,530.0860 WHALE |
0.4967 USDT |
0.4874 USDT |
0.5009 USDT |
0.4875 USDT |
2023-09-30 |
0.4947 USDT |
28,103.5547 WHALE |
0.4905 USDT |
0.4887 USDT |
0.5012 USDT |
0.4964 USDT |
2023-09-29 |
0.4796 USDT |
328,224.9805 WHALE |
0.4772 USDT |
0.4748 USDT |
0.4906 USDT |
0.4899 USDT |
2023-09-28 |
0.4764 USDT |
653,172.4733 WHALE |
0.4746 USDT |
0.4680 USDT |
0.4807 USDT |
0.4769 USDT |
2023-09-27 |
0.4652 USDT |
417,661.9835 WHALE |
0.4644 USDT |
0.4603 USDT |
0.4754 USDT |
0.4750 USDT |
2023-09-26 |
0.4632 USDT |
543,669.2874 WHALE |
0.4643 USDT |
0.4600 USDT |
0.4663 USDT |
0.4645 USDT |
2023-09-25 |
0.4656 USDT |
783,349.9456 WHALE |
0.4661 USDT |
0.4615 USDT |
0.4719 USDT |
0.4628 USDT |
2023-09-24 |
0.4693 USDT |
452,234.6465 WHALE |
0.4707 USDT |
0.4645 USDT |
0.4740 USDT |
0.4668 USDT |
2023-09-23 |
0.4715 USDT |
548,058.5161 WHALE |
0.4670 USDT |
0.4655 USDT |
0.4791 USDT |
0.4714 USDT |
2023-09-22 |
0.4708 USDT |
139,543.5980 WHALE |
0.4870 USDT |
0.4580 USDT |
0.4917 USDT |
0.4671 USDT |
2023-09-21 |
0.4906 USDT |
42,832.3605 WHALE |
0.4933 USDT |
0.4848 USDT |
0.4951 USDT |
0.4857 USDT |
2023-09-20 |
0.4949 USDT |
37,803.9667 WHALE |
0.4962 USDT |
0.4932 USDT |
0.4964 USDT |
0.4945 USDT |
2023-09-19 |
0.4958 USDT |
46,197.8375 WHALE |
0.4958 USDT |
0.4952 USDT |
0.4971 USDT |
0.4956 USDT |
2023-09-18 |
0.4940 USDT |
43,020.7050 WHALE |
0.4938 USDT |
0.4892 USDT |
0.4972 USDT |
0.4961 USDT |
2023-09-17 |
0.4921 USDT |
44,307.2434 WHALE |
0.4908 USDT |
0.4903 USDT |
0.4952 USDT |
0.4943 USDT |
2023-09-16 |
0.4917 USDT |
44,096.8100 WHALE |
0.4920 USDT |
0.4902 USDT |
0.4931 USDT |
0.4910 USDT |
2023-09-15 |
0.4898 USDT |
44,483.7001 WHALE |
0.4902 USDT |
0.4886 USDT |
0.4927 USDT |
0.4914 USDT |
2023-09-14 |
0.4891 USDT |
46,654.5598 WHALE |
0.4892 USDT |
0.4847 USDT |
0.4917 USDT |
0.4899 USDT |
2023-09-13 |
0.4908 USDT |
46,046.4698 WHALE |
0.4925 USDT |
0.4877 USDT |
0.4928 USDT |
0.4898 USDT |
2023-09-12 |
0.4896 USDT |
34,452.0678 WHALE |
0.4834 USDT |
0.4825 USDT |
0.4932 USDT |
0.4923 USDT |
2023-09-11 |
0.4970 USDT |
49,923.4982 WHALE |
0.5023 USDT |
0.4843 USDT |
0.5041 USDT |
0.4843 USDT |
2023-09-10 |
0.4957 USDT |
204,109.0365 WHALE |
0.4963 USDT |
0.4894 USDT |
0.5031 USDT |
0.4992 USDT |
2023-09-09 |
0.4992 USDT |
253,391.6180 WHALE |
0.4998 USDT |
0.4947 USDT |
0.5031 USDT |
0.4955 USDT |
2023-09-08 |
0.4971 USDT |
136,644.9964 WHALE |
0.4981 USDT |
0.4935 USDT |
0.5009 USDT |
0.4974 USDT |
2023-09-07 |
0.4989 USDT |
33,120.5632 WHALE |
0.4998 USDT |
0.4932 USDT |
0.5031 USDT |
0.4975 USDT |
2023-09-06 |
0.5049 USDT |
10,654.6369 WHALE |
0.4769 USDT |
0.4746 USDT |
0.5307 USDT |
0.4978 USDT |
2023-09-05 |
0.4858 USDT |
2,017.3673 WHALE |
0.4847 USDT |
0.4703 USDT |
0.5148 USDT |
0.4789 USDT |
2023-09-04 |
0.4861 USDT |
2,410.7562 WHALE |
0.4842 USDT |
0.4800 USDT |
0.5000 USDT |
0.4930 USDT |
2023-09-03 |
0.4929 USDT |
931.8238 WHALE |
0.4981 USDT |
0.4750 USDT |
0.5166 USDT |
0.5009 USDT |
2023-09-02 |
0.4930 USDT |
1,049.5059 WHALE |
0.4896 USDT |
0.4812 USDT |
0.4952 USDT |
0.4829 USDT |
2023-09-01 |
0.5043 USDT |
1,340.0765 WHALE |
0.5142 USDT |
0.4859 USDT |
0.5142 USDT |
0.4859 USDT |
2023-08-31 |
0.5256 USDT |
4,766.0409 WHALE |
0.5193 USDT |
0.5055 USDT |
0.5452 USDT |
0.5103 USDT |
2023-08-30 |
0.5132 USDT |
49,814.0184 WHALE |
0.5115 USDT |
0.5094 USDT |
0.5200 USDT |
0.5160 USDT |
2023-08-29 |
0.5002 USDT |
59,850.9198 WHALE |
0.4992 USDT |
0.4935 USDT |
0.5156 USDT |
0.5108 USDT |
2023-08-28 |
0.4968 USDT |
46,412.7063 WHALE |
0.4940 USDT |
0.4934 USDT |
0.5028 USDT |
0.4960 USDT |
2023-08-27 |
0.4955 USDT |
53,570.0506 WHALE |
0.4969 USDT |
0.4933 USDT |
0.4993 USDT |
0.4952 USDT |
2023-08-26 |
0.4950 USDT |
50,232.6024 WHALE |
0.4968 USDT |
0.4933 USDT |
0.4993 USDT |
0.4943 USDT |
2023-08-25 |
0.5052 USDT |
43,475.1543 WHALE |
0.5106 USDT |
0.4935 USDT |
0.5114 USDT |
0.4984 USDT |
2023-08-24 |
0.5062 USDT |
53,761.7062 WHALE |
0.5031 USDT |
0.4973 USDT |
0.5238 USDT |
0.5080 USDT |
2023-08-23 |
0.4956 USDT |
55,337.0733 WHALE |
0.4967 USDT |
0.4779 USDT |
0.5113 USDT |
0.5029 USDT |
2023-08-22 |
0.5084 USDT |
45,470.3745 WHALE |
0.5153 USDT |
0.5012 USDT |
0.5155 USDT |
0.5055 USDT |
2023-08-21 |
0.5033 USDT |
55,131.7247 WHALE |
0.5040 USDT |
0.4858 USDT |
0.5197 USDT |
0.5150 USDT |
2023-08-20 |
0.5099 USDT |
60,873.9312 WHALE |
0.5103 USDT |
0.5052 USDT |
0.5197 USDT |
0.5066 USDT |
2023-08-19 |
0.5127 USDT |
54,499.9825 WHALE |
0.5109 USDT |
0.5097 USDT |
0.5155 USDT |
0.5114 USDT |
2023-08-18 |
0.5032 USDT |
50,082.0797 WHALE |
0.5060 USDT |
0.4974 USDT |
0.5238 USDT |
0.5136 USDT |
2023-08-17 |
0.5403 USDT |
66,772.9662 WHALE |
0.5497 USDT |
0.4816 USDT |
0.5526 USDT |
0.5060 USDT |
2023-08-16 |
0.5505 USDT |
48,248.1844 WHALE |
0.5496 USDT |
0.5475 USDT |
0.5541 USDT |
0.5506 USDT |
2023-08-15 |
0.5670 USDT |
46,976.8130 WHALE |
0.5711 USDT |
0.5349 USDT |
0.5729 USDT |
0.5522 USDT |