Crypto exchange Kucoin

Market WHALE (WHALE) / Tether (USDT)

Identifier on Kucoin: WHALE-USDT
12...89101112...2122
Date Price Volume Open Low High Close
2023-10-03 0.4842 USDT 887,524.6565 WHALE 0.4838 USDT 0.4716 USDT 0.4937 USDT 0.4775 USDT
2023-10-02 0.5003 USDT 850,021.8328 WHALE 0.5006 USDT 0.4823 USDT 0.5153 USDT 0.4877 USDT
2023-10-01 0.4913 USDT 20,530.0860 WHALE 0.4967 USDT 0.4874 USDT 0.5009 USDT 0.4875 USDT
2023-09-30 0.4947 USDT 28,103.5547 WHALE 0.4905 USDT 0.4887 USDT 0.5012 USDT 0.4964 USDT
2023-09-29 0.4796 USDT 328,224.9805 WHALE 0.4772 USDT 0.4748 USDT 0.4906 USDT 0.4899 USDT
2023-09-28 0.4764 USDT 653,172.4733 WHALE 0.4746 USDT 0.4680 USDT 0.4807 USDT 0.4769 USDT
2023-09-27 0.4652 USDT 417,661.9835 WHALE 0.4644 USDT 0.4603 USDT 0.4754 USDT 0.4750 USDT
2023-09-26 0.4632 USDT 543,669.2874 WHALE 0.4643 USDT 0.4600 USDT 0.4663 USDT 0.4645 USDT
2023-09-25 0.4656 USDT 783,349.9456 WHALE 0.4661 USDT 0.4615 USDT 0.4719 USDT 0.4628 USDT
2023-09-24 0.4693 USDT 452,234.6465 WHALE 0.4707 USDT 0.4645 USDT 0.4740 USDT 0.4668 USDT
2023-09-23 0.4715 USDT 548,058.5161 WHALE 0.4670 USDT 0.4655 USDT 0.4791 USDT 0.4714 USDT
2023-09-22 0.4708 USDT 139,543.5980 WHALE 0.4870 USDT 0.4580 USDT 0.4917 USDT 0.4671 USDT
2023-09-21 0.4906 USDT 42,832.3605 WHALE 0.4933 USDT 0.4848 USDT 0.4951 USDT 0.4857 USDT
2023-09-20 0.4949 USDT 37,803.9667 WHALE 0.4962 USDT 0.4932 USDT 0.4964 USDT 0.4945 USDT
2023-09-19 0.4958 USDT 46,197.8375 WHALE 0.4958 USDT 0.4952 USDT 0.4971 USDT 0.4956 USDT
2023-09-18 0.4940 USDT 43,020.7050 WHALE 0.4938 USDT 0.4892 USDT 0.4972 USDT 0.4961 USDT
2023-09-17 0.4921 USDT 44,307.2434 WHALE 0.4908 USDT 0.4903 USDT 0.4952 USDT 0.4943 USDT
2023-09-16 0.4917 USDT 44,096.8100 WHALE 0.4920 USDT 0.4902 USDT 0.4931 USDT 0.4910 USDT
2023-09-15 0.4898 USDT 44,483.7001 WHALE 0.4902 USDT 0.4886 USDT 0.4927 USDT 0.4914 USDT
2023-09-14 0.4891 USDT 46,654.5598 WHALE 0.4892 USDT 0.4847 USDT 0.4917 USDT 0.4899 USDT
2023-09-13 0.4908 USDT 46,046.4698 WHALE 0.4925 USDT 0.4877 USDT 0.4928 USDT 0.4898 USDT
2023-09-12 0.4896 USDT 34,452.0678 WHALE 0.4834 USDT 0.4825 USDT 0.4932 USDT 0.4923 USDT
2023-09-11 0.4970 USDT 49,923.4982 WHALE 0.5023 USDT 0.4843 USDT 0.5041 USDT 0.4843 USDT
2023-09-10 0.4957 USDT 204,109.0365 WHALE 0.4963 USDT 0.4894 USDT 0.5031 USDT 0.4992 USDT
2023-09-09 0.4992 USDT 253,391.6180 WHALE 0.4998 USDT 0.4947 USDT 0.5031 USDT 0.4955 USDT
2023-09-08 0.4971 USDT 136,644.9964 WHALE 0.4981 USDT 0.4935 USDT 0.5009 USDT 0.4974 USDT
2023-09-07 0.4989 USDT 33,120.5632 WHALE 0.4998 USDT 0.4932 USDT 0.5031 USDT 0.4975 USDT
2023-09-06 0.5049 USDT 10,654.6369 WHALE 0.4769 USDT 0.4746 USDT 0.5307 USDT 0.4978 USDT
2023-09-05 0.4858 USDT 2,017.3673 WHALE 0.4847 USDT 0.4703 USDT 0.5148 USDT 0.4789 USDT
2023-09-04 0.4861 USDT 2,410.7562 WHALE 0.4842 USDT 0.4800 USDT 0.5000 USDT 0.4930 USDT
2023-09-03 0.4929 USDT 931.8238 WHALE 0.4981 USDT 0.4750 USDT 0.5166 USDT 0.5009 USDT
2023-09-02 0.4930 USDT 1,049.5059 WHALE 0.4896 USDT 0.4812 USDT 0.4952 USDT 0.4829 USDT
2023-09-01 0.5043 USDT 1,340.0765 WHALE 0.5142 USDT 0.4859 USDT 0.5142 USDT 0.4859 USDT
2023-08-31 0.5256 USDT 4,766.0409 WHALE 0.5193 USDT 0.5055 USDT 0.5452 USDT 0.5103 USDT
2023-08-30 0.5132 USDT 49,814.0184 WHALE 0.5115 USDT 0.5094 USDT 0.5200 USDT 0.5160 USDT
2023-08-29 0.5002 USDT 59,850.9198 WHALE 0.4992 USDT 0.4935 USDT 0.5156 USDT 0.5108 USDT
2023-08-28 0.4968 USDT 46,412.7063 WHALE 0.4940 USDT 0.4934 USDT 0.5028 USDT 0.4960 USDT
2023-08-27 0.4955 USDT 53,570.0506 WHALE 0.4969 USDT 0.4933 USDT 0.4993 USDT 0.4952 USDT
2023-08-26 0.4950 USDT 50,232.6024 WHALE 0.4968 USDT 0.4933 USDT 0.4993 USDT 0.4943 USDT
2023-08-25 0.5052 USDT 43,475.1543 WHALE 0.5106 USDT 0.4935 USDT 0.5114 USDT 0.4984 USDT
2023-08-24 0.5062 USDT 53,761.7062 WHALE 0.5031 USDT 0.4973 USDT 0.5238 USDT 0.5080 USDT
2023-08-23 0.4956 USDT 55,337.0733 WHALE 0.4967 USDT 0.4779 USDT 0.5113 USDT 0.5029 USDT
2023-08-22 0.5084 USDT 45,470.3745 WHALE 0.5153 USDT 0.5012 USDT 0.5155 USDT 0.5055 USDT
2023-08-21 0.5033 USDT 55,131.7247 WHALE 0.5040 USDT 0.4858 USDT 0.5197 USDT 0.5150 USDT
2023-08-20 0.5099 USDT 60,873.9312 WHALE 0.5103 USDT 0.5052 USDT 0.5197 USDT 0.5066 USDT
2023-08-19 0.5127 USDT 54,499.9825 WHALE 0.5109 USDT 0.5097 USDT 0.5155 USDT 0.5114 USDT
2023-08-18 0.5032 USDT 50,082.0797 WHALE 0.5060 USDT 0.4974 USDT 0.5238 USDT 0.5136 USDT
2023-08-17 0.5403 USDT 66,772.9662 WHALE 0.5497 USDT 0.4816 USDT 0.5526 USDT 0.5060 USDT
2023-08-16 0.5505 USDT 48,248.1844 WHALE 0.5496 USDT 0.5475 USDT 0.5541 USDT 0.5506 USDT
2023-08-15 0.5670 USDT 46,976.8130 WHALE 0.5711 USDT 0.5349 USDT 0.5729 USDT 0.5522 USDT
12...89101112...2122