Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.5256 USDT |
4,766.0409 WHALE |
0.5193 USDT |
0.5055 USDT |
0.5452 USDT |
0.5103 USDT |
| 2023-08-30 |
0.5132 USDT |
49,814.0184 WHALE |
0.5115 USDT |
0.5094 USDT |
0.5200 USDT |
0.5160 USDT |
| 2023-08-29 |
0.5002 USDT |
59,850.9198 WHALE |
0.4992 USDT |
0.4935 USDT |
0.5156 USDT |
0.5108 USDT |
| 2023-08-28 |
0.4968 USDT |
46,412.7063 WHALE |
0.4940 USDT |
0.4934 USDT |
0.5028 USDT |
0.4960 USDT |
| 2023-08-27 |
0.4955 USDT |
53,570.0506 WHALE |
0.4969 USDT |
0.4933 USDT |
0.4993 USDT |
0.4952 USDT |
| 2023-08-26 |
0.4950 USDT |
50,232.6024 WHALE |
0.4968 USDT |
0.4933 USDT |
0.4993 USDT |
0.4943 USDT |
| 2023-08-25 |
0.5052 USDT |
43,475.1543 WHALE |
0.5106 USDT |
0.4935 USDT |
0.5114 USDT |
0.4984 USDT |
| 2023-08-24 |
0.5062 USDT |
53,761.7062 WHALE |
0.5031 USDT |
0.4973 USDT |
0.5238 USDT |
0.5080 USDT |
| 2023-08-23 |
0.4956 USDT |
55,337.0733 WHALE |
0.4967 USDT |
0.4779 USDT |
0.5113 USDT |
0.5029 USDT |
| 2023-08-22 |
0.5084 USDT |
45,470.3745 WHALE |
0.5153 USDT |
0.5012 USDT |
0.5155 USDT |
0.5055 USDT |
| 2023-08-21 |
0.5033 USDT |
55,131.7247 WHALE |
0.5040 USDT |
0.4858 USDT |
0.5197 USDT |
0.5150 USDT |
| 2023-08-20 |
0.5099 USDT |
60,873.9312 WHALE |
0.5103 USDT |
0.5052 USDT |
0.5197 USDT |
0.5066 USDT |
| 2023-08-19 |
0.5127 USDT |
54,499.9825 WHALE |
0.5109 USDT |
0.5097 USDT |
0.5155 USDT |
0.5114 USDT |
| 2023-08-18 |
0.5032 USDT |
50,082.0797 WHALE |
0.5060 USDT |
0.4974 USDT |
0.5238 USDT |
0.5136 USDT |
| 2023-08-17 |
0.5403 USDT |
66,772.9662 WHALE |
0.5497 USDT |
0.4816 USDT |
0.5526 USDT |
0.5060 USDT |
| 2023-08-16 |
0.5505 USDT |
48,248.1844 WHALE |
0.5496 USDT |
0.5475 USDT |
0.5541 USDT |
0.5506 USDT |
| 2023-08-15 |
0.5670 USDT |
46,976.8130 WHALE |
0.5711 USDT |
0.5349 USDT |
0.5729 USDT |
0.5522 USDT |
| 2023-08-14 |
0.5643 USDT |
41,955.5375 WHALE |
0.5626 USDT |
0.5610 USDT |
0.5771 USDT |
0.5691 USDT |
| 2023-08-13 |
0.5567 USDT |
61,426.2087 WHALE |
0.5476 USDT |
0.5475 USDT |
0.5818 USDT |
0.5642 USDT |
| 2023-08-12 |
0.5474 USDT |
58,803.7485 WHALE |
0.5492 USDT |
0.5391 USDT |
0.5574 USDT |
0.5485 USDT |
| 2023-08-11 |
0.5488 USDT |
55,921.3784 WHALE |
0.5477 USDT |
0.5432 USDT |
0.5543 USDT |
0.5483 USDT |
| 2023-08-10 |
0.5519 USDT |
50,335.6439 WHALE |
0.5525 USDT |
0.5477 USDT |
0.5543 USDT |
0.5511 USDT |
| 2023-08-09 |
0.5502 USDT |
51,363.9703 WHALE |
0.5475 USDT |
0.5434 USDT |
0.5542 USDT |
0.5535 USDT |
| 2023-08-08 |
0.5512 USDT |
51,119.9411 WHALE |
0.5516 USDT |
0.5476 USDT |
0.5588 USDT |
0.5533 USDT |
| 2023-08-07 |
0.5523 USDT |
47,815.7090 WHALE |
0.5539 USDT |
0.5476 USDT |
0.5585 USDT |
0.5534 USDT |
| 2023-08-06 |
0.5537 USDT |
59,164.7674 WHALE |
0.5524 USDT |
0.5521 USDT |
0.5585 USDT |
0.5539 USDT |
| 2023-08-05 |
0.5539 USDT |
55,352.3131 WHALE |
0.5536 USDT |
0.5522 USDT |
0.5573 USDT |
0.5524 USDT |
| 2023-08-04 |
0.5561 USDT |
59,106.3813 WHALE |
0.5597 USDT |
0.5521 USDT |
0.5606 USDT |
0.5530 USDT |
| 2023-08-03 |
0.5642 USDT |
59,139.2658 WHALE |
0.5743 USDT |
0.5566 USDT |
0.5765 USDT |
0.5606 USDT |
| 2023-08-02 |
0.5687 USDT |
54,523.3824 WHALE |
0.5586 USDT |
0.5570 USDT |
0.5800 USDT |
0.5729 USDT |
| 2023-08-01 |
0.5593 USDT |
59,667.3754 WHALE |
0.5574 USDT |
0.5567 USDT |
0.5818 USDT |
0.5587 USDT |
| 2023-07-31 |
0.5625 USDT |
55,394.0995 WHALE |
0.5695 USDT |
0.5571 USDT |
0.5725 USDT |
0.5579 USDT |
| 2023-07-30 |
0.5724 USDT |
56,670.9497 WHALE |
0.5720 USDT |
0.5657 USDT |
0.5772 USDT |
0.5658 USDT |
| 2023-07-29 |
0.5737 USDT |
47,552.3800 WHALE |
0.5713 USDT |
0.5702 USDT |
0.5771 USDT |
0.5735 USDT |
| 2023-07-28 |
0.5677 USDT |
56,281.2053 WHALE |
0.5609 USDT |
0.5566 USDT |
0.5771 USDT |
0.5703 USDT |
| 2023-07-27 |
0.5624 USDT |
49,677.6713 WHALE |
0.5647 USDT |
0.5530 USDT |
0.5678 USDT |
0.5620 USDT |
| 2023-07-26 |
0.5650 USDT |
51,294.2782 WHALE |
0.5667 USDT |
0.5480 USDT |
0.5686 USDT |
0.5646 USDT |
| 2023-07-25 |
0.5666 USDT |
41,860.1436 WHALE |
0.5671 USDT |
0.5656 USDT |
0.5703 USDT |
0.5665 USDT |
| 2023-07-24 |
0.5732 USDT |
41,873.9456 WHALE |
0.5804 USDT |
0.5521 USDT |
0.5804 USDT |
0.5681 USDT |
| 2023-07-23 |
0.5802 USDT |
29,537.8005 WHALE |
0.5836 USDT |
0.5706 USDT |
0.5934 USDT |
0.5809 USDT |
| 2023-07-22 |
0.5832 USDT |
21,965.7245 WHALE |
0.5836 USDT |
0.5781 USDT |
0.5883 USDT |
0.5842 USDT |
| 2023-07-21 |
0.5785 USDT |
16,962.7835 WHALE |
0.5765 USDT |
0.5730 USDT |
0.5865 USDT |
0.5835 USDT |
| 2023-07-20 |
0.5804 USDT |
23,867.1148 WHALE |
0.5759 USDT |
0.5749 USDT |
0.5961 USDT |
0.5762 USDT |
| 2023-07-19 |
0.5800 USDT |
18,273.9470 WHALE |
0.5797 USDT |
0.5730 USDT |
0.5866 USDT |
0.5781 USDT |
| 2023-07-18 |
0.5807 USDT |
30,031.3979 WHALE |
0.5802 USDT |
0.5773 USDT |
0.5911 USDT |
0.5802 USDT |
| 2023-07-17 |
0.5803 USDT |
37,902.6787 WHALE |
0.5801 USDT |
0.5747 USDT |
0.5912 USDT |
0.5800 USDT |
| 2023-07-16 |
0.5742 USDT |
45,444.7206 WHALE |
0.5735 USDT |
0.5701 USDT |
0.5790 USDT |
0.5786 USDT |
| 2023-07-15 |
0.5829 USDT |
43,312.7202 WHALE |
0.5821 USDT |
0.5794 USDT |
0.5864 USDT |
0.5814 USDT |
| 2023-07-14 |
0.6035 USDT |
23,453.8507 WHALE |
0.6057 USDT |
0.5491 USDT |
0.6205 USDT |
0.5894 USDT |
| 2023-07-13 |
0.5820 USDT |
40,608.9850 WHALE |
0.5833 USDT |
0.5664 USDT |
0.6036 USDT |
0.5952 USDT |