Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.5643 USDT |
41,955.5375 WHALE |
0.5626 USDT |
0.5610 USDT |
0.5771 USDT |
0.5691 USDT |
| 2023-08-13 |
0.5567 USDT |
61,426.2087 WHALE |
0.5476 USDT |
0.5475 USDT |
0.5818 USDT |
0.5642 USDT |
| 2023-08-12 |
0.5474 USDT |
58,803.7485 WHALE |
0.5492 USDT |
0.5391 USDT |
0.5574 USDT |
0.5485 USDT |
| 2023-08-11 |
0.5488 USDT |
55,921.3784 WHALE |
0.5477 USDT |
0.5432 USDT |
0.5543 USDT |
0.5483 USDT |
| 2023-08-10 |
0.5519 USDT |
50,335.6439 WHALE |
0.5525 USDT |
0.5477 USDT |
0.5543 USDT |
0.5511 USDT |
| 2023-08-09 |
0.5502 USDT |
51,363.9703 WHALE |
0.5475 USDT |
0.5434 USDT |
0.5542 USDT |
0.5535 USDT |
| 2023-08-08 |
0.5512 USDT |
51,119.9411 WHALE |
0.5516 USDT |
0.5476 USDT |
0.5588 USDT |
0.5533 USDT |
| 2023-08-07 |
0.5523 USDT |
47,815.7090 WHALE |
0.5539 USDT |
0.5476 USDT |
0.5585 USDT |
0.5534 USDT |
| 2023-08-06 |
0.5537 USDT |
59,164.7674 WHALE |
0.5524 USDT |
0.5521 USDT |
0.5585 USDT |
0.5539 USDT |
| 2023-08-05 |
0.5539 USDT |
55,352.3131 WHALE |
0.5536 USDT |
0.5522 USDT |
0.5573 USDT |
0.5524 USDT |
| 2023-08-04 |
0.5561 USDT |
59,106.3813 WHALE |
0.5597 USDT |
0.5521 USDT |
0.5606 USDT |
0.5530 USDT |
| 2023-08-03 |
0.5642 USDT |
59,139.2658 WHALE |
0.5743 USDT |
0.5566 USDT |
0.5765 USDT |
0.5606 USDT |
| 2023-08-02 |
0.5687 USDT |
54,523.3824 WHALE |
0.5586 USDT |
0.5570 USDT |
0.5800 USDT |
0.5729 USDT |
| 2023-08-01 |
0.5593 USDT |
59,667.3754 WHALE |
0.5574 USDT |
0.5567 USDT |
0.5818 USDT |
0.5587 USDT |
| 2023-07-31 |
0.5625 USDT |
55,394.0995 WHALE |
0.5695 USDT |
0.5571 USDT |
0.5725 USDT |
0.5579 USDT |
| 2023-07-30 |
0.5724 USDT |
56,670.9497 WHALE |
0.5720 USDT |
0.5657 USDT |
0.5772 USDT |
0.5658 USDT |
| 2023-07-29 |
0.5737 USDT |
47,552.3800 WHALE |
0.5713 USDT |
0.5702 USDT |
0.5771 USDT |
0.5735 USDT |
| 2023-07-28 |
0.5677 USDT |
56,281.2053 WHALE |
0.5609 USDT |
0.5566 USDT |
0.5771 USDT |
0.5703 USDT |
| 2023-07-27 |
0.5624 USDT |
49,677.6713 WHALE |
0.5647 USDT |
0.5530 USDT |
0.5678 USDT |
0.5620 USDT |
| 2023-07-26 |
0.5650 USDT |
51,294.2782 WHALE |
0.5667 USDT |
0.5480 USDT |
0.5686 USDT |
0.5646 USDT |
| 2023-07-25 |
0.5666 USDT |
41,860.1436 WHALE |
0.5671 USDT |
0.5656 USDT |
0.5703 USDT |
0.5665 USDT |
| 2023-07-24 |
0.5732 USDT |
41,873.9456 WHALE |
0.5804 USDT |
0.5521 USDT |
0.5804 USDT |
0.5681 USDT |
| 2023-07-23 |
0.5802 USDT |
29,537.8005 WHALE |
0.5836 USDT |
0.5706 USDT |
0.5934 USDT |
0.5809 USDT |
| 2023-07-22 |
0.5832 USDT |
21,965.7245 WHALE |
0.5836 USDT |
0.5781 USDT |
0.5883 USDT |
0.5842 USDT |
| 2023-07-21 |
0.5785 USDT |
16,962.7835 WHALE |
0.5765 USDT |
0.5730 USDT |
0.5865 USDT |
0.5835 USDT |
| 2023-07-20 |
0.5804 USDT |
23,867.1148 WHALE |
0.5759 USDT |
0.5749 USDT |
0.5961 USDT |
0.5762 USDT |
| 2023-07-19 |
0.5800 USDT |
18,273.9470 WHALE |
0.5797 USDT |
0.5730 USDT |
0.5866 USDT |
0.5781 USDT |
| 2023-07-18 |
0.5807 USDT |
30,031.3979 WHALE |
0.5802 USDT |
0.5773 USDT |
0.5911 USDT |
0.5802 USDT |
| 2023-07-17 |
0.5803 USDT |
37,902.6787 WHALE |
0.5801 USDT |
0.5747 USDT |
0.5912 USDT |
0.5800 USDT |
| 2023-07-16 |
0.5742 USDT |
45,444.7206 WHALE |
0.5735 USDT |
0.5701 USDT |
0.5790 USDT |
0.5786 USDT |
| 2023-07-15 |
0.5829 USDT |
43,312.7202 WHALE |
0.5821 USDT |
0.5794 USDT |
0.5864 USDT |
0.5814 USDT |
| 2023-07-14 |
0.6035 USDT |
23,453.8507 WHALE |
0.6057 USDT |
0.5491 USDT |
0.6205 USDT |
0.5894 USDT |
| 2023-07-13 |
0.5820 USDT |
40,608.9850 WHALE |
0.5833 USDT |
0.5664 USDT |
0.6036 USDT |
0.5952 USDT |
| 2023-07-12 |
0.5799 USDT |
35,286.4440 WHALE |
0.5776 USDT |
0.5710 USDT |
0.5883 USDT |
0.5836 USDT |
| 2023-07-11 |
0.5808 USDT |
29,194.7837 WHALE |
0.5843 USDT |
0.5748 USDT |
0.5883 USDT |
0.5775 USDT |
| 2023-07-10 |
0.5705 USDT |
42,229.4362 WHALE |
0.5816 USDT |
0.5138 USDT |
0.5932 USDT |
0.5883 USDT |
| 2023-07-09 |
0.5892 USDT |
7,528.8436 WHALE |
0.5900 USDT |
0.5643 USDT |
0.6343 USDT |
0.5818 USDT |
| 2023-07-08 |
0.5913 USDT |
2,753.6343 WHALE |
0.5789 USDT |
0.5781 USDT |
0.5950 USDT |
0.5946 USDT |
| 2023-07-07 |
0.5779 USDT |
5,039.7880 WHALE |
0.5924 USDT |
0.5683 USDT |
0.5936 USDT |
0.5874 USDT |
| 2023-07-06 |
0.6065 USDT |
4,648.6608 WHALE |
0.5939 USDT |
0.5922 USDT |
0.6342 USDT |
0.5942 USDT |
| 2023-07-05 |
0.5916 USDT |
6,458.1318 WHALE |
0.5975 USDT |
0.5863 USDT |
0.6068 USDT |
0.5985 USDT |
| 2023-07-04 |
0.5851 USDT |
256.8452 WHALE |
0.5975 USDT |
0.5766 USDT |
0.5975 USDT |
0.5950 USDT |
| 2023-07-03 |
0.5976 USDT |
12,741.9863 WHALE |
0.6047 USDT |
0.5899 USDT |
0.6162 USDT |
0.6006 USDT |
| 2023-07-02 |
0.5938 USDT |
19,998.8760 WHALE |
0.5849 USDT |
0.5565 USDT |
0.6444 USDT |
0.5852 USDT |
| 2023-07-01 |
0.5833 USDT |
16,812.1753 WHALE |
0.5857 USDT |
0.5611 USDT |
0.6201 USDT |
0.5836 USDT |
| 2023-06-30 |
0.5837 USDT |
34,493.6649 WHALE |
0.5753 USDT |
0.5747 USDT |
0.5950 USDT |
0.5924 USDT |
| 2023-06-29 |
0.5810 USDT |
27,124.3997 WHALE |
0.5840 USDT |
0.5702 USDT |
0.5864 USDT |
0.5825 USDT |
| 2023-06-28 |
0.5807 USDT |
29,692.9820 WHALE |
0.5825 USDT |
0.5704 USDT |
0.5864 USDT |
0.5830 USDT |
| 2023-06-27 |
0.5783 USDT |
37,555.5809 WHALE |
0.5809 USDT |
0.5615 USDT |
0.5934 USDT |
0.5849 USDT |
| 2023-06-26 |
0.5980 USDT |
48,806.7395 WHALE |
0.5857 USDT |
0.5611 USDT |
0.6889 USDT |
0.5751 USDT |