Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.5799 USDT |
35,286.4440 WHALE |
0.5776 USDT |
0.5710 USDT |
0.5883 USDT |
0.5836 USDT |
| 2023-07-11 |
0.5808 USDT |
29,194.7837 WHALE |
0.5843 USDT |
0.5748 USDT |
0.5883 USDT |
0.5775 USDT |
| 2023-07-10 |
0.5705 USDT |
42,229.4362 WHALE |
0.5816 USDT |
0.5138 USDT |
0.5932 USDT |
0.5883 USDT |
| 2023-07-09 |
0.5892 USDT |
7,528.8436 WHALE |
0.5900 USDT |
0.5643 USDT |
0.6343 USDT |
0.5818 USDT |
| 2023-07-08 |
0.5913 USDT |
2,753.6343 WHALE |
0.5789 USDT |
0.5781 USDT |
0.5950 USDT |
0.5946 USDT |
| 2023-07-07 |
0.5779 USDT |
5,039.7880 WHALE |
0.5924 USDT |
0.5683 USDT |
0.5936 USDT |
0.5874 USDT |
| 2023-07-06 |
0.6065 USDT |
4,648.6608 WHALE |
0.5939 USDT |
0.5922 USDT |
0.6342 USDT |
0.5942 USDT |
| 2023-07-05 |
0.5916 USDT |
6,458.1318 WHALE |
0.5975 USDT |
0.5863 USDT |
0.6068 USDT |
0.5985 USDT |
| 2023-07-04 |
0.5851 USDT |
256.8452 WHALE |
0.5975 USDT |
0.5766 USDT |
0.5975 USDT |
0.5950 USDT |
| 2023-07-03 |
0.5976 USDT |
12,741.9863 WHALE |
0.6047 USDT |
0.5899 USDT |
0.6162 USDT |
0.6006 USDT |
| 2023-07-02 |
0.5938 USDT |
19,998.8760 WHALE |
0.5849 USDT |
0.5565 USDT |
0.6444 USDT |
0.5852 USDT |
| 2023-07-01 |
0.5833 USDT |
16,812.1753 WHALE |
0.5857 USDT |
0.5611 USDT |
0.6201 USDT |
0.5836 USDT |
| 2023-06-30 |
0.5837 USDT |
34,493.6649 WHALE |
0.5753 USDT |
0.5747 USDT |
0.5950 USDT |
0.5924 USDT |
| 2023-06-29 |
0.5810 USDT |
27,124.3997 WHALE |
0.5840 USDT |
0.5702 USDT |
0.5864 USDT |
0.5825 USDT |
| 2023-06-28 |
0.5807 USDT |
29,692.9820 WHALE |
0.5825 USDT |
0.5704 USDT |
0.5864 USDT |
0.5830 USDT |
| 2023-06-27 |
0.5783 USDT |
37,555.5809 WHALE |
0.5809 USDT |
0.5615 USDT |
0.5934 USDT |
0.5849 USDT |
| 2023-06-26 |
0.5980 USDT |
48,806.7395 WHALE |
0.5857 USDT |
0.5611 USDT |
0.6889 USDT |
0.5751 USDT |
| 2023-06-25 |
0.5857 USDT |
28,271.0933 WHALE |
0.5814 USDT |
0.5797 USDT |
0.5962 USDT |
0.5876 USDT |
| 2023-06-24 |
0.5856 USDT |
26,450.5303 WHALE |
0.5864 USDT |
0.5782 USDT |
0.5962 USDT |
0.5816 USDT |
| 2023-06-23 |
0.5891 USDT |
25,937.8356 WHALE |
0.5902 USDT |
0.5796 USDT |
0.5962 USDT |
0.5907 USDT |
| 2023-06-22 |
0.5885 USDT |
26,644.8564 WHALE |
0.5781 USDT |
0.5748 USDT |
0.6291 USDT |
0.5910 USDT |
| 2023-06-21 |
0.5553 USDT |
25,102.6865 WHALE |
0.5508 USDT |
0.5498 USDT |
0.5781 USDT |
0.5769 USDT |
| 2023-06-20 |
0.5369 USDT |
27,951.5687 WHALE |
0.5370 USDT |
0.5287 USDT |
0.5542 USDT |
0.5511 USDT |
| 2023-06-19 |
0.5405 USDT |
30,298.4468 WHALE |
0.5380 USDT |
0.5231 USDT |
0.5900 USDT |
0.5373 USDT |
| 2023-06-18 |
0.5331 USDT |
22,808.3902 WHALE |
0.5291 USDT |
0.5259 USDT |
0.5401 USDT |
0.5378 USDT |
| 2023-06-17 |
0.5271 USDT |
25,326.9209 WHALE |
0.5268 USDT |
0.5217 USDT |
0.5365 USDT |
0.5276 USDT |
| 2023-06-16 |
0.5288 USDT |
12,153.9808 WHALE |
0.5314 USDT |
0.5259 USDT |
0.5323 USDT |
0.5262 USDT |
| 2023-06-15 |
0.5364 USDT |
17,169.0613 WHALE |
0.5353 USDT |
0.5262 USDT |
0.5478 USDT |
0.5342 USDT |
| 2023-06-14 |
0.5368 USDT |
32,737.9351 WHALE |
0.5361 USDT |
0.5346 USDT |
0.5410 USDT |
0.5353 USDT |
| 2023-06-13 |
0.5427 USDT |
27,900.7106 WHALE |
0.5469 USDT |
0.5347 USDT |
0.5495 USDT |
0.5398 USDT |
| 2023-06-12 |
0.5467 USDT |
29,323.2495 WHALE |
0.5481 USDT |
0.5431 USDT |
0.5497 USDT |
0.5478 USDT |
| 2023-06-11 |
0.5469 USDT |
32,606.7616 WHALE |
0.5454 USDT |
0.5431 USDT |
0.5524 USDT |
0.5494 USDT |
| 2023-06-10 |
0.5662 USDT |
37,110.4962 WHALE |
0.5895 USDT |
0.5260 USDT |
0.5909 USDT |
0.5464 USDT |
| 2023-06-09 |
0.5847 USDT |
36,513.5485 WHALE |
0.5825 USDT |
0.5794 USDT |
0.5909 USDT |
0.5904 USDT |
| 2023-06-08 |
0.5719 USDT |
36,157.9680 WHALE |
0.5734 USDT |
0.5678 USDT |
0.5829 USDT |
0.5826 USDT |
| 2023-06-07 |
0.5786 USDT |
33,395.4895 WHALE |
0.5850 USDT |
0.5655 USDT |
0.5864 USDT |
0.5735 USDT |
| 2023-06-06 |
0.5726 USDT |
30,477.6658 WHALE |
0.5693 USDT |
0.5655 USDT |
0.5886 USDT |
0.5859 USDT |
| 2023-06-05 |
0.5894 USDT |
27,399.9871 WHALE |
0.5947 USDT |
0.5701 USDT |
0.5984 USDT |
0.5709 USDT |
| 2023-06-04 |
0.6021 USDT |
24,092.8733 WHALE |
0.6079 USDT |
0.5899 USDT |
0.6107 USDT |
0.5928 USDT |
| 2023-06-03 |
0.5879 USDT |
22,599.5289 WHALE |
0.5889 USDT |
0.5842 USDT |
0.5912 USDT |
0.5848 USDT |
| 2023-06-02 |
0.5870 USDT |
22,760.0396 WHALE |
0.5881 USDT |
0.5842 USDT |
0.5961 USDT |
0.5890 USDT |
| 2023-06-01 |
0.5885 USDT |
13,867.7350 WHALE |
0.5889 USDT |
0.5841 USDT |
0.5912 USDT |
0.5895 USDT |
| 2023-05-31 |
0.5870 USDT |
16,837.9983 WHALE |
0.5910 USDT |
0.5824 USDT |
0.5934 USDT |
0.5884 USDT |
| 2023-05-30 |
0.5909 USDT |
19,858.9169 WHALE |
0.5903 USDT |
0.5841 USDT |
0.5961 USDT |
0.5895 USDT |
| 2023-05-29 |
0.5938 USDT |
26,594.1237 WHALE |
0.5961 USDT |
0.5889 USDT |
0.6008 USDT |
0.5909 USDT |
| 2023-05-28 |
0.5961 USDT |
42,519.2759 WHALE |
0.5805 USDT |
0.5750 USDT |
0.6157 USDT |
0.5963 USDT |
| 2023-05-27 |
0.5823 USDT |
21,243.3260 WHALE |
0.5827 USDT |
0.5797 USDT |
0.5865 USDT |
0.5810 USDT |
| 2023-05-26 |
0.5817 USDT |
22,848.4243 WHALE |
0.5811 USDT |
0.5795 USDT |
0.5865 USDT |
0.5815 USDT |
| 2023-05-25 |
0.5831 USDT |
21,609.5371 WHALE |
0.5824 USDT |
0.5796 USDT |
0.5866 USDT |
0.5811 USDT |
| 2023-05-24 |
0.5837 USDT |
23,349.9903 WHALE |
0.5841 USDT |
0.5704 USDT |
0.5912 USDT |
0.5826 USDT |