Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.5944 USDT |
45,332.1049 WHALE |
0.5841 USDT |
0.5797 USDT |
0.6618 USDT |
0.5853 USDT |
| 2023-05-22 |
0.5849 USDT |
31,135.3339 WHALE |
0.5975 USDT |
0.5695 USDT |
0.5979 USDT |
0.5835 USDT |
| 2023-05-21 |
0.5960 USDT |
24,891.6896 WHALE |
0.5953 USDT |
0.5934 USDT |
0.6009 USDT |
0.5970 USDT |
| 2023-05-20 |
0.5925 USDT |
31,931.1577 WHALE |
0.5881 USDT |
0.5845 USDT |
0.6010 USDT |
0.5945 USDT |
| 2023-05-19 |
0.5857 USDT |
25,966.6379 WHALE |
0.5781 USDT |
0.5614 USDT |
0.6300 USDT |
0.5880 USDT |
| 2023-05-18 |
0.5921 USDT |
8,461.1581 WHALE |
0.5893 USDT |
0.5635 USDT |
0.6189 USDT |
0.5934 USDT |
| 2023-05-17 |
0.5904 USDT |
8,119.7374 WHALE |
0.5930 USDT |
0.5683 USDT |
0.6167 USDT |
0.5837 USDT |
| 2023-05-16 |
0.6019 USDT |
10,766.4704 WHALE |
0.6122 USDT |
0.5783 USDT |
0.6246 USDT |
0.5923 USDT |
| 2023-05-15 |
0.6026 USDT |
13,586.2464 WHALE |
0.5808 USDT |
0.5761 USDT |
0.6400 USDT |
0.6093 USDT |
| 2023-05-14 |
0.5882 USDT |
9,297.5977 WHALE |
0.5859 USDT |
0.5760 USDT |
0.6001 USDT |
0.5790 USDT |
| 2023-05-13 |
0.5976 USDT |
7,539.5453 WHALE |
0.6038 USDT |
0.5781 USDT |
0.6087 USDT |
0.5875 USDT |
| 2023-05-12 |
0.5870 USDT |
18,152.8004 WHALE |
0.6089 USDT |
0.5373 USDT |
0.6120 USDT |
0.6041 USDT |
| 2023-05-11 |
0.6137 USDT |
8,017.7396 WHALE |
0.6219 USDT |
0.5982 USDT |
0.6289 USDT |
0.5988 USDT |
| 2023-05-10 |
0.6246 USDT |
10,902.7545 WHALE |
0.6264 USDT |
0.6085 USDT |
0.6482 USDT |
0.6219 USDT |
| 2023-05-09 |
0.6378 USDT |
10,983.3106 WHALE |
0.6561 USDT |
0.6232 USDT |
0.6574 USDT |
0.6265 USDT |
| 2023-05-08 |
0.6558 USDT |
7,949.7615 WHALE |
0.6492 USDT |
0.6361 USDT |
0.6695 USDT |
0.6493 USDT |
| 2023-05-07 |
0.6474 USDT |
15,101.9735 WHALE |
0.6640 USDT |
0.6355 USDT |
0.6695 USDT |
0.6500 USDT |
| 2023-05-06 |
0.6769 USDT |
42,429.5037 WHALE |
0.6669 USDT |
0.6491 USDT |
0.7530 USDT |
0.6661 USDT |
| 2023-05-05 |
0.6479 USDT |
20,418.9096 WHALE |
0.6341 USDT |
0.6336 USDT |
0.6726 USDT |
0.6649 USDT |
| 2023-05-04 |
0.6446 USDT |
19,436.3900 WHALE |
0.6471 USDT |
0.6286 USDT |
0.6511 USDT |
0.6336 USDT |
| 2023-05-03 |
0.6380 USDT |
40,819.0023 WHALE |
0.6386 USDT |
0.6281 USDT |
0.6618 USDT |
0.6355 USDT |
| 2023-05-02 |
0.6399 USDT |
36,040.5726 WHALE |
0.6393 USDT |
0.6332 USDT |
0.6458 USDT |
0.6420 USDT |
| 2023-05-01 |
0.6460 USDT |
37,215.9004 WHALE |
0.6602 USDT |
0.6281 USDT |
0.6618 USDT |
0.6386 USDT |
| 2023-04-30 |
0.6453 USDT |
14,992.3925 WHALE |
0.6364 USDT |
0.6332 USDT |
0.6569 USDT |
0.6549 USDT |
| 2023-04-29 |
0.6514 USDT |
20,209.0266 WHALE |
0.6544 USDT |
0.6320 USDT |
0.6618 USDT |
0.6337 USDT |
| 2023-04-28 |
0.6586 USDT |
39,391.7287 WHALE |
0.6544 USDT |
0.6488 USDT |
0.6726 USDT |
0.6540 USDT |
| 2023-04-27 |
0.6445 USDT |
45,263.4809 WHALE |
0.6242 USDT |
0.6181 USDT |
0.6741 USDT |
0.6563 USDT |
| 2023-04-26 |
0.6395 USDT |
36,377.7430 WHALE |
0.6315 USDT |
0.6181 USDT |
0.6565 USDT |
0.6303 USDT |
| 2023-04-25 |
0.6312 USDT |
32,714.9662 WHALE |
0.6336 USDT |
0.6188 USDT |
0.6407 USDT |
0.6311 USDT |
| 2023-04-24 |
0.6358 USDT |
34,717.1715 WHALE |
0.6415 USDT |
0.6280 USDT |
0.6440 USDT |
0.6332 USDT |
| 2023-04-23 |
0.6453 USDT |
38,490.2315 WHALE |
0.6454 USDT |
0.6283 USDT |
0.6564 USDT |
0.6437 USDT |
| 2023-04-22 |
0.6496 USDT |
37,161.1023 WHALE |
0.6546 USDT |
0.6387 USDT |
0.6577 USDT |
0.6441 USDT |
| 2023-04-21 |
0.6598 USDT |
32,855.5571 WHALE |
0.6718 USDT |
0.6501 USDT |
0.6718 USDT |
0.6556 USDT |
| 2023-04-20 |
0.6779 USDT |
33,381.7020 WHALE |
0.6925 USDT |
0.6699 USDT |
0.6954 USDT |
0.6709 USDT |
| 2023-04-19 |
0.7019 USDT |
36,549.6503 WHALE |
0.7059 USDT |
0.6920 USDT |
0.7175 USDT |
0.6983 USDT |
| 2023-04-18 |
0.7083 USDT |
41,280.8004 WHALE |
0.7129 USDT |
0.7000 USDT |
0.7168 USDT |
0.7053 USDT |
| 2023-04-17 |
0.7165 USDT |
37,044.9743 WHALE |
0.7238 USDT |
0.7035 USDT |
0.7294 USDT |
0.7129 USDT |
| 2023-04-16 |
0.7183 USDT |
34,759.4269 WHALE |
0.7223 USDT |
0.7000 USDT |
0.7300 USDT |
0.7244 USDT |
| 2023-04-15 |
0.8132 USDT |
105,412.3275 WHALE |
0.7217 USDT |
0.7203 USDT |
1.0295 USDT |
0.7266 USDT |
| 2023-04-14 |
0.7303 USDT |
29,583.4344 WHALE |
0.7091 USDT |
0.7087 USDT |
0.7450 USDT |
0.7210 USDT |
| 2023-04-13 |
0.7048 USDT |
33,845.8141 WHALE |
0.6975 USDT |
0.6863 USDT |
0.7288 USDT |
0.7126 USDT |
| 2023-04-12 |
0.7002 USDT |
23,330.3903 WHALE |
0.7009 USDT |
0.6962 USDT |
0.7057 USDT |
0.6982 USDT |
| 2023-04-11 |
0.7106 USDT |
31,333.8088 WHALE |
0.7090 USDT |
0.6951 USDT |
0.7257 USDT |
0.7047 USDT |
| 2023-04-10 |
0.7035 USDT |
27,563.6974 WHALE |
0.7144 USDT |
0.6865 USDT |
0.7196 USDT |
0.7070 USDT |
| 2023-04-09 |
0.7154 USDT |
29,715.4242 WHALE |
0.7101 USDT |
0.7087 USDT |
0.7289 USDT |
0.7157 USDT |
| 2023-04-08 |
0.7045 USDT |
29,417.0250 WHALE |
0.6976 USDT |
0.6920 USDT |
0.7341 USDT |
0.7108 USDT |
| 2023-04-07 |
0.6984 USDT |
22,466.1006 WHALE |
0.6989 USDT |
0.6973 USDT |
0.7059 USDT |
0.6980 USDT |
| 2023-04-06 |
0.7062 USDT |
24,975.5208 WHALE |
0.7164 USDT |
0.6920 USDT |
0.7172 USDT |
0.6976 USDT |
| 2023-04-05 |
0.7126 USDT |
26,749.2802 WHALE |
0.7186 USDT |
0.7030 USDT |
0.7209 USDT |
0.7155 USDT |
| 2023-04-04 |
0.7014 USDT |
32,482.8106 WHALE |
0.6908 USDT |
0.6900 USDT |
0.7450 USDT |
0.7149 USDT |