Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.6974 USDT |
29,576.3888 WHALE |
0.7002 USDT |
0.6863 USDT |
0.7057 USDT |
0.6920 USDT |
| 2023-04-02 |
0.7032 USDT |
29,326.4792 WHALE |
0.7060 USDT |
0.6974 USDT |
0.7113 USDT |
0.6983 USDT |
| 2023-04-01 |
0.7093 USDT |
34,318.7949 WHALE |
0.7127 USDT |
0.7030 USDT |
0.7231 USDT |
0.7078 USDT |
| 2023-03-31 |
0.7034 USDT |
32,524.6897 WHALE |
0.6892 USDT |
0.6873 USDT |
0.7450 USDT |
0.7116 USDT |
| 2023-03-30 |
0.6964 USDT |
17,444.4020 WHALE |
0.6979 USDT |
0.6863 USDT |
0.7115 USDT |
0.6897 USDT |
| 2023-03-29 |
0.6955 USDT |
16,076.9553 WHALE |
0.6871 USDT |
0.6703 USDT |
0.7057 USDT |
0.6995 USDT |
| 2023-03-28 |
0.6865 USDT |
13,023.2977 WHALE |
0.6727 USDT |
0.6716 USDT |
0.7114 USDT |
0.6830 USDT |
| 2023-03-27 |
0.6897 USDT |
16,801.8253 WHALE |
0.7031 USDT |
0.6753 USDT |
0.7040 USDT |
0.6763 USDT |
| 2023-03-26 |
0.6998 USDT |
14,089.5279 WHALE |
0.7088 USDT |
0.6862 USDT |
0.7106 USDT |
0.7047 USDT |
| 2023-03-25 |
0.7153 USDT |
14,470.4358 WHALE |
0.7170 USDT |
0.7030 USDT |
0.7247 USDT |
0.7061 USDT |
| 2023-03-24 |
0.7189 USDT |
16,938.7283 WHALE |
0.7150 USDT |
0.7110 USDT |
0.7289 USDT |
0.7151 USDT |
| 2023-03-23 |
0.7067 USDT |
16,765.4752 WHALE |
0.7036 USDT |
0.6919 USDT |
0.7231 USDT |
0.7139 USDT |
| 2023-03-22 |
0.7151 USDT |
26,251.6442 WHALE |
0.7211 USDT |
0.6973 USDT |
0.7289 USDT |
0.7087 USDT |
| 2023-03-21 |
0.7075 USDT |
34,921.5985 WHALE |
0.6988 USDT |
0.6972 USDT |
0.7209 USDT |
0.7189 USDT |
| 2023-03-20 |
0.7171 USDT |
33,315.1868 WHALE |
0.7243 USDT |
0.7032 USDT |
0.7289 USDT |
0.7170 USDT |
| 2023-03-19 |
0.7202 USDT |
42,725.2702 WHALE |
0.7090 USDT |
0.6921 USDT |
0.7440 USDT |
0.7256 USDT |
| 2023-03-18 |
0.7250 USDT |
63,042.9934 WHALE |
0.7176 USDT |
0.6495 USDT |
0.7527 USDT |
0.7089 USDT |
| 2023-03-17 |
0.7056 USDT |
37,375.3253 WHALE |
0.6815 USDT |
0.6806 USDT |
0.7231 USDT |
0.7078 USDT |
| 2023-03-16 |
0.6909 USDT |
32,534.3204 WHALE |
0.6930 USDT |
0.6805 USDT |
0.6989 USDT |
0.6818 USDT |
| 2023-03-15 |
0.6993 USDT |
36,066.5923 WHALE |
0.7068 USDT |
0.6861 USDT |
0.7115 USDT |
0.6937 USDT |
| 2023-03-14 |
0.7109 USDT |
39,264.5560 WHALE |
0.6942 USDT |
0.6917 USDT |
0.7289 USDT |
0.7036 USDT |
| 2023-03-13 |
0.6919 USDT |
38,236.5011 WHALE |
0.6833 USDT |
0.6782 USDT |
0.7210 USDT |
0.7147 USDT |
| 2023-03-12 |
0.6514 USDT |
45,571.6664 WHALE |
0.6413 USDT |
0.6330 USDT |
0.7000 USDT |
0.6829 USDT |
| 2023-03-11 |
0.6356 USDT |
30,010.1553 WHALE |
0.6260 USDT |
0.6152 USDT |
0.6510 USDT |
0.6411 USDT |
| 2023-03-10 |
0.6314 USDT |
29,778.9506 WHALE |
0.6456 USDT |
0.6081 USDT |
0.6458 USDT |
0.6241 USDT |
| 2023-03-09 |
0.6707 USDT |
26,631.7248 WHALE |
0.6819 USDT |
0.6560 USDT |
0.6880 USDT |
0.6665 USDT |
| 2023-03-08 |
0.6816 USDT |
26,571.7019 WHALE |
0.6799 USDT |
0.6699 USDT |
0.6999 USDT |
0.6813 USDT |
| 2023-03-07 |
0.6859 USDT |
31,804.1403 WHALE |
0.7147 USDT |
0.6610 USDT |
0.7164 USDT |
0.6818 USDT |
| 2023-03-06 |
0.6883 USDT |
29,251.4416 WHALE |
0.6904 USDT |
0.6632 USDT |
0.7002 USDT |
0.6943 USDT |
| 2023-03-05 |
0.6943 USDT |
31,592.5503 WHALE |
0.6950 USDT |
0.6887 USDT |
0.7054 USDT |
0.6901 USDT |
| 2023-03-04 |
0.6902 USDT |
27,683.4292 WHALE |
0.6983 USDT |
0.6758 USDT |
0.7002 USDT |
0.6942 USDT |
| 2023-03-03 |
0.7099 USDT |
58,161.4650 WHALE |
0.7506 USDT |
0.5935 USDT |
0.7520 USDT |
0.7004 USDT |
| 2023-03-02 |
0.7506 USDT |
49,553.9356 WHALE |
0.7935 USDT |
0.7300 USDT |
0.7939 USDT |
0.7412 USDT |
| 2023-03-01 |
0.7834 USDT |
43,624.4515 WHALE |
0.7800 USDT |
0.7690 USDT |
0.7999 USDT |
0.7884 USDT |
| 2023-02-28 |
0.8009 USDT |
56,254.1251 WHALE |
0.7978 USDT |
0.7750 USDT |
0.8176 USDT |
0.7776 USDT |
| 2023-02-27 |
0.8086 USDT |
93,704.0611 WHALE |
0.7959 USDT |
0.7801 USDT |
0.8339 USDT |
0.8024 USDT |
| 2023-02-26 |
0.7695 USDT |
67,404.4174 WHALE |
0.7456 USDT |
0.7401 USDT |
0.8108 USDT |
0.7924 USDT |
| 2023-02-25 |
0.7613 USDT |
43,721.7248 WHALE |
0.7539 USDT |
0.7439 USDT |
0.7713 USDT |
0.7442 USDT |
| 2023-02-24 |
0.7635 USDT |
25,668.4669 WHALE |
0.7814 USDT |
0.7550 USDT |
0.7820 USDT |
0.7557 USDT |
| 2023-02-23 |
0.7675 USDT |
19,978.6206 WHALE |
0.7578 USDT |
0.7379 USDT |
0.7901 USDT |
0.7826 USDT |
| 2023-02-22 |
0.7707 USDT |
5,339.2256 WHALE |
0.7867 USDT |
0.7559 USDT |
0.7897 USDT |
0.7617 USDT |
| 2023-02-21 |
0.8125 USDT |
80,083.5165 WHALE |
0.8076 USDT |
0.7500 USDT |
0.9463 USDT |
0.7933 USDT |
| 2023-02-20 |
0.8110 USDT |
9,938.2117 WHALE |
0.8083 USDT |
0.8003 USDT |
0.8339 USDT |
0.8040 USDT |
| 2023-02-19 |
0.8163 USDT |
7,624.0281 WHALE |
0.8219 USDT |
0.8058 USDT |
0.8338 USDT |
0.8176 USDT |
| 2023-02-18 |
0.8163 USDT |
7,066.6822 WHALE |
0.8025 USDT |
0.7863 USDT |
0.8339 USDT |
0.8162 USDT |
| 2023-02-17 |
0.8092 USDT |
11,269.7872 WHALE |
0.8093 USDT |
0.7717 USDT |
0.8589 USDT |
0.8176 USDT |
| 2023-02-16 |
0.8454 USDT |
6,325.8531 WHALE |
0.8320 USDT |
0.8269 USDT |
0.8599 USDT |
0.8364 USDT |
| 2023-02-15 |
0.8145 USDT |
22,540.9730 WHALE |
0.7754 USDT |
0.7620 USDT |
0.8586 USDT |
0.8586 USDT |
| 2023-02-14 |
0.7905 USDT |
7,095.0957 WHALE |
0.7639 USDT |
0.7639 USDT |
0.8100 USDT |
0.7754 USDT |
| 2023-02-13 |
0.7726 USDT |
10,313.5562 WHALE |
0.7964 USDT |
0.7466 USDT |
0.8000 USDT |
0.7624 USDT |