Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.8037 USDT |
26,689.9509 WHALE |
0.8739 USDT |
0.7487 USDT |
0.8758 USDT |
0.8050 USDT |
| 2023-02-11 |
0.8650 USDT |
7,258.9911 WHALE |
0.8757 USDT |
0.8342 USDT |
0.8790 USDT |
0.8739 USDT |
| 2023-02-10 |
0.8799 USDT |
2,683.6650 WHALE |
0.8943 USDT |
0.8583 USDT |
0.8943 USDT |
0.8702 USDT |
| 2023-02-09 |
0.9095 USDT |
5,251.8883 WHALE |
0.9140 USDT |
0.8912 USDT |
0.9282 USDT |
0.9087 USDT |
| 2023-02-08 |
0.9302 USDT |
6,052.2344 WHALE |
0.9275 USDT |
0.9087 USDT |
0.9534 USDT |
0.9140 USDT |
| 2023-02-07 |
0.9418 USDT |
13,482.9502 WHALE |
0.9570 USDT |
0.9158 USDT |
0.9932 USDT |
0.9207 USDT |
| 2023-02-06 |
0.9471 USDT |
9,842.1958 WHALE |
0.9453 USDT |
0.9264 USDT |
0.9648 USDT |
0.9507 USDT |
| 2023-02-05 |
1.0664 USDT |
91,331.0017 WHALE |
0.9446 USDT |
0.9101 USDT |
1.5000 USDT |
0.9325 USDT |
| 2023-02-04 |
0.9192 USDT |
27,666.0830 WHALE |
0.9320 USDT |
0.8433 USDT |
1.0097 USDT |
0.9375 USDT |
| 2023-02-03 |
0.9290 USDT |
1,946.5500 WHALE |
0.9424 USDT |
0.9219 USDT |
0.9450 USDT |
0.9220 USDT |
| 2023-02-02 |
0.9372 USDT |
10,994.1802 WHALE |
0.9236 USDT |
0.9201 USDT |
0.9510 USDT |
0.9480 USDT |
| 2023-02-01 |
0.9132 USDT |
12,728.8448 WHALE |
0.9050 USDT |
0.8953 USDT |
0.9327 USDT |
0.9201 USDT |
| 2023-01-31 |
0.8862 USDT |
4,046.6079 WHALE |
0.8841 USDT |
0.8697 USDT |
0.9028 USDT |
0.9028 USDT |
| 2023-01-30 |
0.9023 USDT |
6,170.9152 WHALE |
0.9226 USDT |
0.8841 USDT |
0.9327 USDT |
0.8892 USDT |
| 2023-01-29 |
0.9153 USDT |
21,140.0060 WHALE |
0.9223 USDT |
0.8913 USDT |
0.9418 USDT |
0.9198 USDT |
| 2023-01-28 |
0.9279 USDT |
2,479.2827 WHALE |
0.9417 USDT |
0.9219 USDT |
0.9418 USDT |
0.9226 USDT |
| 2023-01-27 |
0.9320 USDT |
2,688.7579 WHALE |
0.9400 USDT |
0.9219 USDT |
0.9424 USDT |
0.9417 USDT |
| 2023-01-26 |
0.9463 USDT |
2,623.3940 WHALE |
0.9402 USDT |
0.9400 USDT |
0.9510 USDT |
0.9400 USDT |
| 2023-01-25 |
0.9133 USDT |
3,582.6467 WHALE |
0.9358 USDT |
0.9041 USDT |
0.9399 USDT |
0.9198 USDT |
| 2023-01-24 |
0.9660 USDT |
10,092.5985 WHALE |
0.9312 USDT |
0.9309 USDT |
0.9887 USDT |
0.9453 USDT |
| 2023-01-23 |
0.9477 USDT |
4,748.9500 WHALE |
0.9510 USDT |
0.9310 USDT |
0.9603 USDT |
0.9510 USDT |
| 2023-01-22 |
0.9624 USDT |
25,076.0822 WHALE |
1.0014 USDT |
0.9309 USDT |
1.0084 USDT |
0.9622 USDT |
| 2023-01-21 |
0.9679 USDT |
49,670.7190 WHALE |
0.9055 USDT |
0.9055 USDT |
1.0600 USDT |
1.0018 USDT |
| 2023-01-20 |
0.8991 USDT |
10,811.1982 WHALE |
0.8841 USDT |
0.8781 USDT |
0.9237 USDT |
0.9046 USDT |
| 2023-01-19 |
0.8840 USDT |
6,042.4357 WHALE |
0.8943 USDT |
0.8697 USDT |
0.9058 USDT |
0.8886 USDT |
| 2023-01-18 |
0.9215 USDT |
9,044.6693 WHALE |
0.9220 USDT |
0.8953 USDT |
0.9418 USDT |
0.9045 USDT |
| 2023-01-17 |
0.9360 USDT |
3,349.2794 WHALE |
0.9452 USDT |
0.9253 USDT |
0.9510 USDT |
0.9418 USDT |
| 2023-01-16 |
0.9285 USDT |
5,597.4570 WHALE |
0.9255 USDT |
0.9100 USDT |
0.9509 USDT |
0.9452 USDT |
| 2023-01-15 |
0.9241 USDT |
8,920.8945 WHALE |
0.9096 USDT |
0.9050 USDT |
0.9509 USDT |
0.9198 USDT |
| 2023-01-14 |
0.9221 USDT |
23,125.9423 WHALE |
0.8754 USDT |
0.8701 USDT |
0.9663 USDT |
0.9045 USDT |
| 2023-01-13 |
0.8566 USDT |
12,664.4083 WHALE |
0.8688 USDT |
0.8483 USDT |
0.8799 USDT |
0.8614 USDT |
| 2023-01-12 |
0.8571 USDT |
22,293.2873 WHALE |
0.8441 USDT |
0.8366 USDT |
0.8884 USDT |
0.8714 USDT |
| 2023-01-11 |
0.8515 USDT |
43,000.5413 WHALE |
0.8464 USDT |
0.8005 USDT |
0.9300 USDT |
0.8400 USDT |
| 2023-01-10 |
0.8307 USDT |
6,835.2559 WHALE |
0.8296 USDT |
0.8200 USDT |
0.8463 USDT |
0.8287 USDT |
| 2023-01-09 |
0.8441 USDT |
15,702.8149 WHALE |
0.8221 USDT |
0.8178 USDT |
0.8714 USDT |
0.8433 USDT |
| 2023-01-08 |
0.8215 USDT |
9,943.6321 WHALE |
0.8003 USDT |
0.8003 USDT |
0.8464 USDT |
0.8178 USDT |
| 2023-01-07 |
0.8107 USDT |
3,897.8814 WHALE |
0.8048 USDT |
0.8000 USDT |
0.8221 USDT |
0.8127 USDT |
| 2023-01-06 |
0.8357 USDT |
38,267.9977 WHALE |
0.7918 USDT |
0.7700 USDT |
0.9915 USDT |
0.8178 USDT |
| 2023-01-05 |
0.7950 USDT |
3,089.6752 WHALE |
0.7998 USDT |
0.7726 USDT |
0.8140 USDT |
0.7917 USDT |
| 2023-01-04 |
0.7990 USDT |
6,372.7344 WHALE |
0.7850 USDT |
0.7772 USDT |
0.8432 USDT |
0.8020 USDT |
| 2023-01-03 |
0.7767 USDT |
5,848.9053 WHALE |
0.7922 USDT |
0.7640 USDT |
0.7929 USDT |
0.7838 USDT |
| 2023-01-02 |
0.7804 USDT |
5,657.3046 WHALE |
0.7702 USDT |
0.7700 USDT |
0.8100 USDT |
0.7776 USDT |
| 2023-01-01 |
0.7649 USDT |
2,963.2623 WHALE |
0.7652 USDT |
0.7618 USDT |
0.7717 USDT |
0.7711 USDT |
| 2022-12-31 |
0.7762 USDT |
23,607.5812 WHALE |
0.8066 USDT |
0.7545 USDT |
0.8100 USDT |
0.7669 USDT |
| 2022-12-30 |
0.7705 USDT |
14,950.2589 WHALE |
0.7960 USDT |
0.7502 USDT |
0.8000 USDT |
0.7865 USDT |
| 2022-12-29 |
0.7872 USDT |
10,753.2061 WHALE |
0.7815 USDT |
0.7700 USDT |
0.8199 USDT |
0.8008 USDT |
| 2022-12-28 |
0.7882 USDT |
25,276.0017 WHALE |
0.7900 USDT |
0.7700 USDT |
0.8474 USDT |
0.7728 USDT |
| 2022-12-27 |
0.8141 USDT |
51,150.0711 WHALE |
0.7721 USDT |
0.7665 USDT |
0.8900 USDT |
0.8059 USDT |
| 2022-12-26 |
0.7763 USDT |
3,004.1126 WHALE |
0.7918 USDT |
0.7660 USDT |
0.8013 USDT |
0.7765 USDT |
| 2022-12-25 |
0.7800 USDT |
3,661.0181 WHALE |
0.7767 USDT |
0.7640 USDT |
0.8000 USDT |
0.7861 USDT |