Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.7056 USDT |
37,375.3253 WHALE |
0.6815 USDT |
0.6806 USDT |
0.7231 USDT |
0.7078 USDT |
| 2023-03-16 |
0.6909 USDT |
32,534.3204 WHALE |
0.6930 USDT |
0.6805 USDT |
0.6989 USDT |
0.6818 USDT |
| 2023-03-15 |
0.6993 USDT |
36,066.5923 WHALE |
0.7068 USDT |
0.6861 USDT |
0.7115 USDT |
0.6937 USDT |
| 2023-03-14 |
0.7109 USDT |
39,264.5560 WHALE |
0.6942 USDT |
0.6917 USDT |
0.7289 USDT |
0.7036 USDT |
| 2023-03-13 |
0.6919 USDT |
38,236.5011 WHALE |
0.6833 USDT |
0.6782 USDT |
0.7210 USDT |
0.7147 USDT |
| 2023-03-12 |
0.6514 USDT |
45,571.6664 WHALE |
0.6413 USDT |
0.6330 USDT |
0.7000 USDT |
0.6829 USDT |
| 2023-03-11 |
0.6356 USDT |
30,010.1553 WHALE |
0.6260 USDT |
0.6152 USDT |
0.6510 USDT |
0.6411 USDT |
| 2023-03-10 |
0.6314 USDT |
29,778.9506 WHALE |
0.6456 USDT |
0.6081 USDT |
0.6458 USDT |
0.6241 USDT |
| 2023-03-09 |
0.6707 USDT |
26,631.7248 WHALE |
0.6819 USDT |
0.6560 USDT |
0.6880 USDT |
0.6665 USDT |
| 2023-03-08 |
0.6816 USDT |
26,571.7019 WHALE |
0.6799 USDT |
0.6699 USDT |
0.6999 USDT |
0.6813 USDT |
| 2023-03-07 |
0.6859 USDT |
31,804.1403 WHALE |
0.7147 USDT |
0.6610 USDT |
0.7164 USDT |
0.6818 USDT |
| 2023-03-06 |
0.6883 USDT |
29,251.4416 WHALE |
0.6904 USDT |
0.6632 USDT |
0.7002 USDT |
0.6943 USDT |
| 2023-03-05 |
0.6943 USDT |
31,592.5503 WHALE |
0.6950 USDT |
0.6887 USDT |
0.7054 USDT |
0.6901 USDT |
| 2023-03-04 |
0.6902 USDT |
27,683.4292 WHALE |
0.6983 USDT |
0.6758 USDT |
0.7002 USDT |
0.6942 USDT |
| 2023-03-03 |
0.7099 USDT |
58,161.4650 WHALE |
0.7506 USDT |
0.5935 USDT |
0.7520 USDT |
0.7004 USDT |
| 2023-03-02 |
0.7506 USDT |
49,553.9356 WHALE |
0.7935 USDT |
0.7300 USDT |
0.7939 USDT |
0.7412 USDT |
| 2023-03-01 |
0.7834 USDT |
43,624.4515 WHALE |
0.7800 USDT |
0.7690 USDT |
0.7999 USDT |
0.7884 USDT |
| 2023-02-28 |
0.8009 USDT |
56,254.1251 WHALE |
0.7978 USDT |
0.7750 USDT |
0.8176 USDT |
0.7776 USDT |
| 2023-02-27 |
0.8086 USDT |
93,704.0611 WHALE |
0.7959 USDT |
0.7801 USDT |
0.8339 USDT |
0.8024 USDT |
| 2023-02-26 |
0.7695 USDT |
67,404.4174 WHALE |
0.7456 USDT |
0.7401 USDT |
0.8108 USDT |
0.7924 USDT |
| 2023-02-25 |
0.7613 USDT |
43,721.7248 WHALE |
0.7539 USDT |
0.7439 USDT |
0.7713 USDT |
0.7442 USDT |
| 2023-02-24 |
0.7635 USDT |
25,668.4669 WHALE |
0.7814 USDT |
0.7550 USDT |
0.7820 USDT |
0.7557 USDT |
| 2023-02-23 |
0.7675 USDT |
19,978.6206 WHALE |
0.7578 USDT |
0.7379 USDT |
0.7901 USDT |
0.7826 USDT |
| 2023-02-22 |
0.7707 USDT |
5,339.2256 WHALE |
0.7867 USDT |
0.7559 USDT |
0.7897 USDT |
0.7617 USDT |
| 2023-02-21 |
0.8125 USDT |
80,083.5165 WHALE |
0.8076 USDT |
0.7500 USDT |
0.9463 USDT |
0.7933 USDT |
| 2023-02-20 |
0.8110 USDT |
9,938.2117 WHALE |
0.8083 USDT |
0.8003 USDT |
0.8339 USDT |
0.8040 USDT |
| 2023-02-19 |
0.8163 USDT |
7,624.0281 WHALE |
0.8219 USDT |
0.8058 USDT |
0.8338 USDT |
0.8176 USDT |
| 2023-02-18 |
0.8163 USDT |
7,066.6822 WHALE |
0.8025 USDT |
0.7863 USDT |
0.8339 USDT |
0.8162 USDT |
| 2023-02-17 |
0.8092 USDT |
11,269.7872 WHALE |
0.8093 USDT |
0.7717 USDT |
0.8589 USDT |
0.8176 USDT |
| 2023-02-16 |
0.8454 USDT |
6,325.8531 WHALE |
0.8320 USDT |
0.8269 USDT |
0.8599 USDT |
0.8364 USDT |
| 2023-02-15 |
0.8145 USDT |
22,540.9730 WHALE |
0.7754 USDT |
0.7620 USDT |
0.8586 USDT |
0.8586 USDT |
| 2023-02-14 |
0.7905 USDT |
7,095.0957 WHALE |
0.7639 USDT |
0.7639 USDT |
0.8100 USDT |
0.7754 USDT |
| 2023-02-13 |
0.7726 USDT |
10,313.5562 WHALE |
0.7964 USDT |
0.7466 USDT |
0.8000 USDT |
0.7624 USDT |
| 2023-02-12 |
0.8037 USDT |
26,689.9509 WHALE |
0.8739 USDT |
0.7487 USDT |
0.8758 USDT |
0.8050 USDT |
| 2023-02-11 |
0.8650 USDT |
7,258.9911 WHALE |
0.8757 USDT |
0.8342 USDT |
0.8790 USDT |
0.8739 USDT |
| 2023-02-10 |
0.8799 USDT |
2,683.6650 WHALE |
0.8943 USDT |
0.8583 USDT |
0.8943 USDT |
0.8702 USDT |
| 2023-02-09 |
0.9095 USDT |
5,251.8883 WHALE |
0.9140 USDT |
0.8912 USDT |
0.9282 USDT |
0.9087 USDT |
| 2023-02-08 |
0.9302 USDT |
6,052.2344 WHALE |
0.9275 USDT |
0.9087 USDT |
0.9534 USDT |
0.9140 USDT |
| 2023-02-07 |
0.9418 USDT |
13,482.9502 WHALE |
0.9570 USDT |
0.9158 USDT |
0.9932 USDT |
0.9207 USDT |
| 2023-02-06 |
0.9471 USDT |
9,842.1958 WHALE |
0.9453 USDT |
0.9264 USDT |
0.9648 USDT |
0.9507 USDT |
| 2023-02-05 |
1.0664 USDT |
91,331.0017 WHALE |
0.9446 USDT |
0.9101 USDT |
1.5000 USDT |
0.9325 USDT |
| 2023-02-04 |
0.9192 USDT |
27,666.0830 WHALE |
0.9320 USDT |
0.8433 USDT |
1.0097 USDT |
0.9375 USDT |
| 2023-02-03 |
0.9290 USDT |
1,946.5500 WHALE |
0.9424 USDT |
0.9219 USDT |
0.9450 USDT |
0.9220 USDT |
| 2023-02-02 |
0.9372 USDT |
10,994.1802 WHALE |
0.9236 USDT |
0.9201 USDT |
0.9510 USDT |
0.9480 USDT |
| 2023-02-01 |
0.9132 USDT |
12,728.8448 WHALE |
0.9050 USDT |
0.8953 USDT |
0.9327 USDT |
0.9201 USDT |
| 2023-01-31 |
0.8862 USDT |
4,046.6079 WHALE |
0.8841 USDT |
0.8697 USDT |
0.9028 USDT |
0.9028 USDT |
| 2023-01-30 |
0.9023 USDT |
6,170.9152 WHALE |
0.9226 USDT |
0.8841 USDT |
0.9327 USDT |
0.8892 USDT |
| 2023-01-29 |
0.9153 USDT |
21,140.0060 WHALE |
0.9223 USDT |
0.8913 USDT |
0.9418 USDT |
0.9198 USDT |
| 2023-01-28 |
0.9279 USDT |
2,479.2827 WHALE |
0.9417 USDT |
0.9219 USDT |
0.9418 USDT |
0.9226 USDT |
| 2023-01-27 |
0.9320 USDT |
2,688.7579 WHALE |
0.9400 USDT |
0.9219 USDT |
0.9424 USDT |
0.9417 USDT |