Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.0992 USDT |
80,273.0068 WHALE |
1.0854 USDT |
1.0731 USDT |
1.1236 USDT |
1.1194 USDT |
| 2022-11-03 |
1.0972 USDT |
26,538.0252 WHALE |
1.1177 USDT |
1.0696 USDT |
1.1320 USDT |
1.0875 USDT |
| 2022-11-02 |
1.1279 USDT |
7,912.0114 WHALE |
1.1244 USDT |
1.1101 USDT |
1.1561 USDT |
1.1349 USDT |
| 2022-11-01 |
1.1439 USDT |
7,487.8997 WHALE |
1.1401 USDT |
1.1074 USDT |
1.1690 USDT |
1.1244 USDT |
| 2022-10-31 |
1.1470 USDT |
8,415.0531 WHALE |
1.1647 USDT |
1.1346 USDT |
1.1671 USDT |
1.1469 USDT |
| 2022-10-30 |
1.1876 USDT |
24,288.0401 WHALE |
1.1756 USDT |
1.1528 USDT |
1.2243 USDT |
1.1707 USDT |
| 2022-10-29 |
1.1738 USDT |
154,059.6844 WHALE |
1.1051 USDT |
1.1051 USDT |
1.2227 USDT |
1.1893 USDT |
| 2022-10-28 |
1.1095 USDT |
39,213.0050 WHALE |
1.0971 USDT |
1.0937 USDT |
1.1336 USDT |
1.1128 USDT |
| 2022-10-27 |
1.1169 USDT |
38,725.6940 WHALE |
1.1168 USDT |
1.0893 USDT |
1.1365 USDT |
1.1174 USDT |
| 2022-10-26 |
1.0942 USDT |
86,578.2033 WHALE |
1.0748 USDT |
1.0544 USDT |
1.1520 USDT |
1.1294 USDT |
| 2022-10-25 |
1.0882 USDT |
80,843.4875 WHALE |
1.0190 USDT |
1.0190 USDT |
1.1346 USDT |
1.0786 USDT |
| 2022-10-24 |
1.0410 USDT |
29,062.2435 WHALE |
1.0588 USDT |
1.0024 USDT |
1.0664 USDT |
1.0190 USDT |
| 2022-10-23 |
1.0400 USDT |
30,368.0619 WHALE |
1.0477 USDT |
1.0150 USDT |
1.0615 USDT |
1.0336 USDT |
| 2022-10-22 |
1.0396 USDT |
45,536.6722 WHALE |
1.0386 USDT |
1.0204 USDT |
1.0546 USDT |
1.0406 USDT |
| 2022-10-21 |
1.0437 USDT |
20,726.3426 WHALE |
1.0367 USDT |
1.0161 USDT |
1.1160 USDT |
1.0320 USDT |
| 2022-10-20 |
1.0722 USDT |
30,250.9235 WHALE |
1.0659 USDT |
1.0374 USDT |
1.1200 USDT |
1.0374 USDT |
| 2022-10-19 |
1.1114 USDT |
23,418.2071 WHALE |
1.1285 USDT |
1.0743 USDT |
1.1468 USDT |
1.0822 USDT |
| 2022-10-18 |
1.1369 USDT |
88,883.7480 WHALE |
1.0893 USDT |
1.0835 USDT |
1.1740 USDT |
1.1237 USDT |
| 2022-10-17 |
1.0824 USDT |
34,110.9182 WHALE |
1.0664 USDT |
1.0644 USDT |
1.1042 USDT |
1.0889 USDT |
| 2022-10-16 |
1.0722 USDT |
28,476.0871 WHALE |
1.0660 USDT |
1.0455 USDT |
1.0877 USDT |
1.0679 USDT |
| 2022-10-15 |
1.0979 USDT |
14,406.9505 WHALE |
1.1005 USDT |
1.0783 USDT |
1.1134 USDT |
1.0920 USDT |
| 2022-10-14 |
1.1196 USDT |
171,807.4946 WHALE |
1.0769 USDT |
1.0717 USDT |
1.1498 USDT |
1.1164 USDT |
| 2022-10-13 |
1.0740 USDT |
37,890.0216 WHALE |
1.1105 USDT |
1.0250 USDT |
1.1215 USDT |
1.0654 USDT |
| 2022-10-12 |
1.1132 USDT |
36,857.0316 WHALE |
1.1065 USDT |
1.0824 USDT |
1.1615 USDT |
1.1137 USDT |
| 2022-10-11 |
1.1029 USDT |
41,743.5480 WHALE |
1.1316 USDT |
1.0797 USDT |
1.1316 USDT |
1.1065 USDT |
| 2022-10-10 |
1.1439 USDT |
31,781.0736 WHALE |
1.1760 USDT |
1.1100 USDT |
1.1852 USDT |
1.1399 USDT |
| 2022-10-09 |
1.1777 USDT |
57,135.1198 WHALE |
1.1683 USDT |
1.1485 USDT |
1.2774 USDT |
1.1796 USDT |
| 2022-10-08 |
1.1725 USDT |
45,909.7219 WHALE |
1.1705 USDT |
1.1351 USDT |
1.1999 USDT |
1.1670 USDT |
| 2022-10-07 |
1.2084 USDT |
43,491.0734 WHALE |
1.2263 USDT |
1.1560 USDT |
1.2284 USDT |
1.1715 USDT |
| 2022-10-06 |
1.2382 USDT |
12,434.7351 WHALE |
1.2089 USDT |
1.2001 USDT |
1.2579 USDT |
1.2361 USDT |
| 2022-10-05 |
1.2580 USDT |
133,427.4703 WHALE |
1.2430 USDT |
1.2164 USDT |
1.2999 USDT |
1.2424 USDT |
| 2022-10-04 |
1.2517 USDT |
146,001.8210 WHALE |
1.2427 USDT |
1.2315 USDT |
1.3000 USDT |
1.2578 USDT |
| 2022-10-03 |
1.2187 USDT |
201,840.5129 WHALE |
1.2023 USDT |
1.1900 USDT |
1.2800 USDT |
1.2543 USDT |
| 2022-10-02 |
1.2286 USDT |
120,318.9619 WHALE |
1.2341 USDT |
1.2101 USDT |
1.2461 USDT |
1.2252 USDT |
| 2022-10-01 |
1.2648 USDT |
161,609.6114 WHALE |
1.2556 USDT |
1.2117 USDT |
1.3016 USDT |
1.2381 USDT |
| 2022-09-30 |
1.3237 USDT |
192,058.9237 WHALE |
1.3218 USDT |
1.2813 USDT |
1.4165 USDT |
1.3100 USDT |
| 2022-09-29 |
1.4003 USDT |
131,555.7814 WHALE |
1.4686 USDT |
1.3119 USDT |
1.5199 USDT |
1.3472 USDT |
| 2022-09-28 |
1.4496 USDT |
159,686.5514 WHALE |
1.4653 USDT |
1.3517 USDT |
1.5801 USDT |
1.4407 USDT |
| 2022-09-27 |
1.3420 USDT |
154,752.6952 WHALE |
1.3232 USDT |
1.3087 USDT |
1.3992 USDT |
1.3683 USDT |
| 2022-09-26 |
1.3021 USDT |
181,048.4481 WHALE |
1.3098 USDT |
1.2422 USDT |
1.3768 USDT |
1.3725 USDT |
| 2022-09-25 |
1.3415 USDT |
160,567.7672 WHALE |
1.3477 USDT |
1.3089 USDT |
1.3923 USDT |
1.3089 USDT |
| 2022-09-24 |
1.3968 USDT |
147,835.7975 WHALE |
1.4248 USDT |
1.3302 USDT |
1.4444 USDT |
1.3574 USDT |
| 2022-09-23 |
1.6202 USDT |
234,329.4116 WHALE |
1.5996 USDT |
1.4083 USDT |
1.8518 USDT |
1.4486 USDT |
| 2022-09-22 |
1.4331 USDT |
351,269.3365 WHALE |
1.3011 USDT |
1.2575 USDT |
1.6200 USDT |
1.4999 USDT |
| 2022-09-21 |
1.5077 USDT |
269,955.6856 WHALE |
1.4841 USDT |
1.3446 USDT |
1.6890 USDT |
1.3601 USDT |
| 2022-09-20 |
1.6969 USDT |
1,125,028.1367 WHALE |
0.9670 USDT |
0.9569 USDT |
8.8144 USDT |
1.5630 USDT |
| 2022-09-19 |
0.9691 USDT |
92,788.9784 WHALE |
0.9731 USDT |
0.9482 USDT |
0.9792 USDT |
0.9568 USDT |
| 2022-09-18 |
1.0205 USDT |
183,551.4505 WHALE |
1.0280 USDT |
0.9933 USDT |
1.0419 USDT |
1.0026 USDT |
| 2022-09-17 |
1.0201 USDT |
204,993.4274 WHALE |
1.0180 USDT |
1.0083 USDT |
1.0306 USDT |
1.0190 USDT |
| 2022-09-16 |
1.0197 USDT |
196,130.7291 WHALE |
1.0243 USDT |
1.0029 USDT |
1.0261 USDT |
1.0155 USDT |