Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.8237 USDT |
4,371.4625 WHALE |
0.8030 USDT |
0.8029 USDT |
0.8498 USDT |
0.8244 USDT |
| 2022-12-05 |
0.8491 USDT |
16,180.1741 WHALE |
0.8179 USDT |
0.8076 USDT |
0.8831 USDT |
0.8280 USDT |
| 2022-12-04 |
0.8248 USDT |
6,527.4623 WHALE |
0.7983 USDT |
0.7779 USDT |
0.9045 USDT |
0.9045 USDT |
| 2022-12-03 |
0.8389 USDT |
3,413.4529 WHALE |
0.8476 USDT |
0.8076 USDT |
0.8697 USDT |
0.8130 USDT |
| 2022-12-02 |
0.8654 USDT |
675.5406 WHALE |
0.8688 USDT |
0.8476 USDT |
0.8795 USDT |
0.8586 USDT |
| 2022-12-01 |
0.8564 USDT |
2,827.0269 WHALE |
0.8702 USDT |
0.8418 USDT |
0.8796 USDT |
0.8535 USDT |
| 2022-11-30 |
0.8568 USDT |
6,377.7432 WHALE |
0.8586 USDT |
0.8303 USDT |
0.8898 USDT |
0.8688 USDT |
| 2022-11-29 |
0.8258 USDT |
9,804.5145 WHALE |
0.7989 USDT |
0.7964 USDT |
0.9096 USDT |
0.8430 USDT |
| 2022-11-28 |
0.8261 USDT |
8,725.2674 WHALE |
0.8245 USDT |
0.7945 USDT |
0.9000 USDT |
0.8044 USDT |
| 2022-11-27 |
0.8287 USDT |
10,777.4233 WHALE |
0.8173 USDT |
0.7984 USDT |
0.8948 USDT |
0.8227 USDT |
| 2022-11-26 |
0.8425 USDT |
18,726.8935 WHALE |
0.8049 USDT |
0.7968 USDT |
0.9200 USDT |
0.8331 USDT |
| 2022-11-25 |
0.7941 USDT |
13,202.8274 WHALE |
0.7898 USDT |
0.7635 USDT |
0.8417 USDT |
0.8076 USDT |
| 2022-11-24 |
0.8041 USDT |
11,922.6673 WHALE |
0.8100 USDT |
0.7688 USDT |
0.8598 USDT |
0.7957 USDT |
| 2022-11-23 |
0.7773 USDT |
23,668.3104 WHALE |
0.7554 USDT |
0.7300 USDT |
0.8528 USDT |
0.7894 USDT |
| 2022-11-22 |
0.7519 USDT |
11,086.0418 WHALE |
0.7547 USDT |
0.7251 USDT |
0.7799 USDT |
0.7548 USDT |
| 2022-11-21 |
0.7674 USDT |
12,621.1614 WHALE |
0.8039 USDT |
0.7268 USDT |
0.8178 USDT |
0.7548 USDT |
| 2022-11-20 |
0.8455 USDT |
14,607.6201 WHALE |
0.8662 USDT |
0.8000 USDT |
0.8837 USDT |
0.8289 USDT |
| 2022-11-19 |
0.9208 USDT |
72,095.2662 WHALE |
0.8877 USDT |
0.8568 USDT |
1.0750 USDT |
0.8808 USDT |
| 2022-11-18 |
0.9137 USDT |
65,692.3354 WHALE |
0.8320 USDT |
0.8210 USDT |
1.1200 USDT |
0.8751 USDT |
| 2022-11-17 |
0.8879 USDT |
61,328.1609 WHALE |
0.8598 USDT |
0.7910 USDT |
1.1400 USDT |
0.8687 USDT |
| 2022-11-16 |
0.8691 USDT |
14,112.1733 WHALE |
0.8555 USDT |
0.8202 USDT |
0.9773 USDT |
0.8435 USDT |
| 2022-11-15 |
0.8701 USDT |
9,467.9436 WHALE |
0.8415 USDT |
0.7994 USDT |
0.9296 USDT |
0.8348 USDT |
| 2022-11-14 |
0.8624 USDT |
9,232.3354 WHALE |
0.8482 USDT |
0.8204 USDT |
0.9149 USDT |
0.8735 USDT |
| 2022-11-13 |
0.8944 USDT |
18,543.1061 WHALE |
0.9271 USDT |
0.8160 USDT |
0.9491 USDT |
0.8781 USDT |
| 2022-11-12 |
1.0367 USDT |
131,332.2701 WHALE |
0.8786 USDT |
0.8417 USDT |
1.3000 USDT |
0.9388 USDT |
| 2022-11-11 |
0.8817 USDT |
19,300.3295 WHALE |
0.8976 USDT |
0.8112 USDT |
1.0243 USDT |
0.8744 USDT |
| 2022-11-10 |
0.8571 USDT |
12,198.4206 WHALE |
0.7569 USDT |
0.7569 USDT |
0.9456 USDT |
0.9004 USDT |
| 2022-11-09 |
0.8849 USDT |
131,615.8524 WHALE |
0.9139 USDT |
0.7084 USDT |
0.9600 USDT |
0.7807 USDT |
| 2022-11-08 |
0.9986 USDT |
251,971.6804 WHALE |
1.0581 USDT |
0.9003 USDT |
1.0796 USDT |
0.9083 USDT |
| 2022-11-07 |
1.0659 USDT |
164,396.9684 WHALE |
1.0770 USDT |
1.0514 USDT |
1.0782 USDT |
1.0589 USDT |
| 2022-11-06 |
1.1755 USDT |
241,875.5424 WHALE |
1.1118 USDT |
1.0758 USDT |
1.5800 USDT |
1.1047 USDT |
| 2022-11-05 |
1.1219 USDT |
30,623.6632 WHALE |
1.1181 USDT |
1.1056 USDT |
1.1400 USDT |
1.1119 USDT |
| 2022-11-04 |
1.0992 USDT |
80,273.0068 WHALE |
1.0854 USDT |
1.0731 USDT |
1.1236 USDT |
1.1194 USDT |
| 2022-11-03 |
1.0972 USDT |
26,538.0252 WHALE |
1.1177 USDT |
1.0696 USDT |
1.1320 USDT |
1.0875 USDT |
| 2022-11-02 |
1.1279 USDT |
7,912.0114 WHALE |
1.1244 USDT |
1.1101 USDT |
1.1561 USDT |
1.1349 USDT |
| 2022-11-01 |
1.1439 USDT |
7,487.8997 WHALE |
1.1401 USDT |
1.1074 USDT |
1.1690 USDT |
1.1244 USDT |
| 2022-10-31 |
1.1470 USDT |
8,415.0531 WHALE |
1.1647 USDT |
1.1346 USDT |
1.1671 USDT |
1.1469 USDT |
| 2022-10-30 |
1.1876 USDT |
24,288.0401 WHALE |
1.1756 USDT |
1.1528 USDT |
1.2243 USDT |
1.1707 USDT |
| 2022-10-29 |
1.1738 USDT |
154,059.6844 WHALE |
1.1051 USDT |
1.1051 USDT |
1.2227 USDT |
1.1893 USDT |
| 2022-10-28 |
1.1095 USDT |
39,213.0050 WHALE |
1.0971 USDT |
1.0937 USDT |
1.1336 USDT |
1.1128 USDT |
| 2022-10-27 |
1.1169 USDT |
38,725.6940 WHALE |
1.1168 USDT |
1.0893 USDT |
1.1365 USDT |
1.1174 USDT |
| 2022-10-26 |
1.0942 USDT |
86,578.2033 WHALE |
1.0748 USDT |
1.0544 USDT |
1.1520 USDT |
1.1294 USDT |
| 2022-10-25 |
1.0882 USDT |
80,843.4875 WHALE |
1.0190 USDT |
1.0190 USDT |
1.1346 USDT |
1.0786 USDT |
| 2022-10-24 |
1.0410 USDT |
29,062.2435 WHALE |
1.0588 USDT |
1.0024 USDT |
1.0664 USDT |
1.0190 USDT |
| 2022-10-23 |
1.0400 USDT |
30,368.0619 WHALE |
1.0477 USDT |
1.0150 USDT |
1.0615 USDT |
1.0336 USDT |
| 2022-10-22 |
1.0396 USDT |
45,536.6722 WHALE |
1.0386 USDT |
1.0204 USDT |
1.0546 USDT |
1.0406 USDT |
| 2022-10-21 |
1.0437 USDT |
20,726.3426 WHALE |
1.0367 USDT |
1.0161 USDT |
1.1160 USDT |
1.0320 USDT |
| 2022-10-20 |
1.0722 USDT |
30,250.9235 WHALE |
1.0659 USDT |
1.0374 USDT |
1.1200 USDT |
1.0374 USDT |
| 2022-10-19 |
1.1114 USDT |
23,418.2071 WHALE |
1.1285 USDT |
1.0743 USDT |
1.1468 USDT |
1.0822 USDT |
| 2022-10-18 |
1.1369 USDT |
88,883.7480 WHALE |
1.0893 USDT |
1.0835 USDT |
1.1740 USDT |
1.1237 USDT |