Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1.0824 USDT |
34,110.9182 WHALE |
1.0664 USDT |
1.0644 USDT |
1.1042 USDT |
1.0889 USDT |
| 2022-10-16 |
1.0722 USDT |
28,476.0871 WHALE |
1.0660 USDT |
1.0455 USDT |
1.0877 USDT |
1.0679 USDT |
| 2022-10-15 |
1.0979 USDT |
14,406.9505 WHALE |
1.1005 USDT |
1.0783 USDT |
1.1134 USDT |
1.0920 USDT |
| 2022-10-14 |
1.1196 USDT |
171,807.4946 WHALE |
1.0769 USDT |
1.0717 USDT |
1.1498 USDT |
1.1164 USDT |
| 2022-10-13 |
1.0740 USDT |
37,890.0216 WHALE |
1.1105 USDT |
1.0250 USDT |
1.1215 USDT |
1.0654 USDT |
| 2022-10-12 |
1.1132 USDT |
36,857.0316 WHALE |
1.1065 USDT |
1.0824 USDT |
1.1615 USDT |
1.1137 USDT |
| 2022-10-11 |
1.1029 USDT |
41,743.5480 WHALE |
1.1316 USDT |
1.0797 USDT |
1.1316 USDT |
1.1065 USDT |
| 2022-10-10 |
1.1439 USDT |
31,781.0736 WHALE |
1.1760 USDT |
1.1100 USDT |
1.1852 USDT |
1.1399 USDT |
| 2022-10-09 |
1.1777 USDT |
57,135.1198 WHALE |
1.1683 USDT |
1.1485 USDT |
1.2774 USDT |
1.1796 USDT |
| 2022-10-08 |
1.1725 USDT |
45,909.7219 WHALE |
1.1705 USDT |
1.1351 USDT |
1.1999 USDT |
1.1670 USDT |
| 2022-10-07 |
1.2084 USDT |
43,491.0734 WHALE |
1.2263 USDT |
1.1560 USDT |
1.2284 USDT |
1.1715 USDT |
| 2022-10-06 |
1.2382 USDT |
12,434.7351 WHALE |
1.2089 USDT |
1.2001 USDT |
1.2579 USDT |
1.2361 USDT |
| 2022-10-05 |
1.2580 USDT |
133,427.4703 WHALE |
1.2430 USDT |
1.2164 USDT |
1.2999 USDT |
1.2424 USDT |
| 2022-10-04 |
1.2517 USDT |
146,001.8210 WHALE |
1.2427 USDT |
1.2315 USDT |
1.3000 USDT |
1.2578 USDT |
| 2022-10-03 |
1.2187 USDT |
201,840.5129 WHALE |
1.2023 USDT |
1.1900 USDT |
1.2800 USDT |
1.2543 USDT |
| 2022-10-02 |
1.2286 USDT |
120,318.9619 WHALE |
1.2341 USDT |
1.2101 USDT |
1.2461 USDT |
1.2252 USDT |
| 2022-10-01 |
1.2648 USDT |
161,609.6114 WHALE |
1.2556 USDT |
1.2117 USDT |
1.3016 USDT |
1.2381 USDT |
| 2022-09-30 |
1.3237 USDT |
192,058.9237 WHALE |
1.3218 USDT |
1.2813 USDT |
1.4165 USDT |
1.3100 USDT |
| 2022-09-29 |
1.4003 USDT |
131,555.7814 WHALE |
1.4686 USDT |
1.3119 USDT |
1.5199 USDT |
1.3472 USDT |
| 2022-09-28 |
1.4496 USDT |
159,686.5514 WHALE |
1.4653 USDT |
1.3517 USDT |
1.5801 USDT |
1.4407 USDT |
| 2022-09-27 |
1.3420 USDT |
154,752.6952 WHALE |
1.3232 USDT |
1.3087 USDT |
1.3992 USDT |
1.3683 USDT |
| 2022-09-26 |
1.3021 USDT |
181,048.4481 WHALE |
1.3098 USDT |
1.2422 USDT |
1.3768 USDT |
1.3725 USDT |
| 2022-09-25 |
1.3415 USDT |
160,567.7672 WHALE |
1.3477 USDT |
1.3089 USDT |
1.3923 USDT |
1.3089 USDT |
| 2022-09-24 |
1.3968 USDT |
147,835.7975 WHALE |
1.4248 USDT |
1.3302 USDT |
1.4444 USDT |
1.3574 USDT |
| 2022-09-23 |
1.6202 USDT |
234,329.4116 WHALE |
1.5996 USDT |
1.4083 USDT |
1.8518 USDT |
1.4486 USDT |
| 2022-09-22 |
1.4331 USDT |
351,269.3365 WHALE |
1.3011 USDT |
1.2575 USDT |
1.6200 USDT |
1.4999 USDT |
| 2022-09-21 |
1.5077 USDT |
269,955.6856 WHALE |
1.4841 USDT |
1.3446 USDT |
1.6890 USDT |
1.3601 USDT |
| 2022-09-20 |
1.6969 USDT |
1,125,028.1367 WHALE |
0.9670 USDT |
0.9569 USDT |
8.8144 USDT |
1.5630 USDT |
| 2022-09-19 |
0.9691 USDT |
92,788.9784 WHALE |
0.9731 USDT |
0.9482 USDT |
0.9792 USDT |
0.9568 USDT |
| 2022-09-18 |
1.0205 USDT |
183,551.4505 WHALE |
1.0280 USDT |
0.9933 USDT |
1.0419 USDT |
1.0026 USDT |
| 2022-09-17 |
1.0201 USDT |
204,993.4274 WHALE |
1.0180 USDT |
1.0083 USDT |
1.0306 USDT |
1.0190 USDT |
| 2022-09-16 |
1.0197 USDT |
196,130.7291 WHALE |
1.0243 USDT |
1.0029 USDT |
1.0261 USDT |
1.0155 USDT |
| 2022-09-15 |
1.0833 USDT |
190,465.0966 WHALE |
1.1044 USDT |
1.0185 USDT |
1.1266 USDT |
1.0316 USDT |
| 2022-09-14 |
1.0985 USDT |
202,183.0137 WHALE |
1.0795 USDT |
1.0643 USDT |
1.2079 USDT |
1.1007 USDT |
| 2022-09-13 |
1.1256 USDT |
207,804.9002 WHALE |
1.1515 USDT |
1.0605 USDT |
1.1635 USDT |
1.0800 USDT |
| 2022-09-12 |
1.1685 USDT |
187,650.9126 WHALE |
1.1676 USDT |
1.1201 USDT |
1.2084 USDT |
1.1493 USDT |
| 2022-09-11 |
1.1881 USDT |
123,027.9966 WHALE |
1.1897 USDT |
1.1686 USDT |
1.2150 USDT |
1.2039 USDT |
| 2022-09-10 |
1.1583 USDT |
188,178.0100 WHALE |
1.1425 USDT |
1.1388 USDT |
1.2275 USDT |
1.1771 USDT |
| 2022-09-09 |
1.1403 USDT |
190,914.3626 WHALE |
1.0979 USDT |
1.0876 USDT |
1.2230 USDT |
1.1437 USDT |
| 2022-09-08 |
1.1228 USDT |
169,389.4975 WHALE |
1.1301 USDT |
1.1040 USDT |
1.1370 USDT |
1.1055 USDT |
| 2022-09-07 |
1.0967 USDT |
86,595.3501 WHALE |
1.1199 USDT |
1.0676 USDT |
1.1322 USDT |
1.1056 USDT |
| 2022-09-06 |
1.1738 USDT |
151,719.1829 WHALE |
1.1691 USDT |
1.1106 USDT |
1.2027 USDT |
1.1239 USDT |
| 2022-09-05 |
1.1750 USDT |
168,339.2114 WHALE |
1.1686 USDT |
1.1558 USDT |
1.1930 USDT |
1.1745 USDT |
| 2022-09-04 |
1.1674 USDT |
164,855.9381 WHALE |
1.1637 USDT |
1.1449 USDT |
1.1811 USDT |
1.1682 USDT |
| 2022-09-03 |
1.1725 USDT |
176,387.4180 WHALE |
1.1785 USDT |
1.1477 USDT |
1.1986 USDT |
1.1681 USDT |
| 2022-09-02 |
1.1951 USDT |
167,891.9844 WHALE |
1.1858 USDT |
1.1199 USDT |
1.2151 USDT |
1.1772 USDT |
| 2022-09-01 |
1.1905 USDT |
131,026.9484 WHALE |
1.2122 USDT |
1.1707 USDT |
1.2139 USDT |
1.1790 USDT |
| 2022-08-31 |
1.2197 USDT |
126,336.4590 WHALE |
1.2101 USDT |
1.2042 USDT |
1.2441 USDT |
1.2092 USDT |
| 2022-08-30 |
1.2284 USDT |
144,123.1639 WHALE |
1.2135 USDT |
1.1439 USDT |
1.2683 USDT |
1.1731 USDT |
| 2022-08-29 |
1.1723 USDT |
120,212.0042 WHALE |
1.1897 USDT |
1.1529 USDT |
1.2050 USDT |
1.1921 USDT |