Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.0833 USDT |
190,465.0966 WHALE |
1.1044 USDT |
1.0185 USDT |
1.1266 USDT |
1.0316 USDT |
| 2022-09-14 |
1.0985 USDT |
202,183.0137 WHALE |
1.0795 USDT |
1.0643 USDT |
1.2079 USDT |
1.1007 USDT |
| 2022-09-13 |
1.1256 USDT |
207,804.9002 WHALE |
1.1515 USDT |
1.0605 USDT |
1.1635 USDT |
1.0800 USDT |
| 2022-09-12 |
1.1685 USDT |
187,650.9126 WHALE |
1.1676 USDT |
1.1201 USDT |
1.2084 USDT |
1.1493 USDT |
| 2022-09-11 |
1.1881 USDT |
123,027.9966 WHALE |
1.1897 USDT |
1.1686 USDT |
1.2150 USDT |
1.2039 USDT |
| 2022-09-10 |
1.1583 USDT |
188,178.0100 WHALE |
1.1425 USDT |
1.1388 USDT |
1.2275 USDT |
1.1771 USDT |
| 2022-09-09 |
1.1403 USDT |
190,914.3626 WHALE |
1.0979 USDT |
1.0876 USDT |
1.2230 USDT |
1.1437 USDT |
| 2022-09-08 |
1.1228 USDT |
169,389.4975 WHALE |
1.1301 USDT |
1.1040 USDT |
1.1370 USDT |
1.1055 USDT |
| 2022-09-07 |
1.0967 USDT |
86,595.3501 WHALE |
1.1199 USDT |
1.0676 USDT |
1.1322 USDT |
1.1056 USDT |
| 2022-09-06 |
1.1738 USDT |
151,719.1829 WHALE |
1.1691 USDT |
1.1106 USDT |
1.2027 USDT |
1.1239 USDT |
| 2022-09-05 |
1.1750 USDT |
168,339.2114 WHALE |
1.1686 USDT |
1.1558 USDT |
1.1930 USDT |
1.1745 USDT |
| 2022-09-04 |
1.1674 USDT |
164,855.9381 WHALE |
1.1637 USDT |
1.1449 USDT |
1.1811 USDT |
1.1682 USDT |
| 2022-09-03 |
1.1725 USDT |
176,387.4180 WHALE |
1.1785 USDT |
1.1477 USDT |
1.1986 USDT |
1.1681 USDT |
| 2022-09-02 |
1.1951 USDT |
167,891.9844 WHALE |
1.1858 USDT |
1.1199 USDT |
1.2151 USDT |
1.1772 USDT |
| 2022-09-01 |
1.1905 USDT |
131,026.9484 WHALE |
1.2122 USDT |
1.1707 USDT |
1.2139 USDT |
1.1790 USDT |
| 2022-08-31 |
1.2197 USDT |
126,336.4590 WHALE |
1.2101 USDT |
1.2042 USDT |
1.2441 USDT |
1.2092 USDT |
| 2022-08-30 |
1.2284 USDT |
144,123.1639 WHALE |
1.2135 USDT |
1.1439 USDT |
1.2683 USDT |
1.1731 USDT |
| 2022-08-29 |
1.1723 USDT |
120,212.0042 WHALE |
1.1897 USDT |
1.1529 USDT |
1.2050 USDT |
1.1921 USDT |
| 2022-08-28 |
1.2045 USDT |
177,656.1060 WHALE |
1.1996 USDT |
1.1820 USDT |
1.2226 USDT |
1.2004 USDT |
| 2022-08-27 |
1.2280 USDT |
153,137.4819 WHALE |
1.2404 USDT |
1.1729 USDT |
1.2420 USDT |
1.1915 USDT |
| 2022-08-26 |
1.3518 USDT |
149,146.3796 WHALE |
1.3935 USDT |
1.2840 USDT |
1.4057 USDT |
1.2928 USDT |
| 2022-08-25 |
1.3927 USDT |
140,997.5680 WHALE |
1.3684 USDT |
1.3677 USDT |
1.4297 USDT |
1.3995 USDT |
| 2022-08-24 |
1.3731 USDT |
84,268.7584 WHALE |
1.3841 USDT |
1.3493 USDT |
1.3900 USDT |
1.3900 USDT |
| 2022-08-23 |
1.3695 USDT |
166,548.6067 WHALE |
1.3640 USDT |
1.3344 USDT |
1.4022 USDT |
1.3858 USDT |
| 2022-08-22 |
1.3690 USDT |
203,859.2037 WHALE |
1.4027 USDT |
1.3460 USDT |
1.4380 USDT |
1.3524 USDT |
| 2022-08-21 |
1.4231 USDT |
99,376.7185 WHALE |
1.4309 USDT |
1.4001 USDT |
1.4530 USDT |
1.4357 USDT |
| 2022-08-20 |
1.4644 USDT |
156,030.9663 WHALE |
1.4793 USDT |
1.4000 USDT |
1.5023 USDT |
1.4207 USDT |
| 2022-08-19 |
1.6119 USDT |
140,139.8608 WHALE |
1.6655 USDT |
1.5017 USDT |
1.6934 USDT |
1.5337 USDT |
| 2022-08-18 |
1.6576 USDT |
29,084.0939 WHALE |
1.6127 USDT |
1.5988 USDT |
1.7000 USDT |
1.6910 USDT |
| 2022-08-17 |
1.6695 USDT |
51,320.6761 WHALE |
1.6853 USDT |
1.5840 USDT |
1.8086 USDT |
1.6164 USDT |
| 2022-08-16 |
1.7441 USDT |
64,281.2195 WHALE |
1.7851 USDT |
1.6820 USDT |
1.7995 USDT |
1.7167 USDT |
| 2022-08-15 |
1.7999 USDT |
101,776.8405 WHALE |
1.8753 USDT |
1.7444 USDT |
1.9280 USDT |
1.7853 USDT |
| 2022-08-14 |
1.9396 USDT |
47,034.1138 WHALE |
1.9673 USDT |
1.8298 USDT |
2.1200 USDT |
1.8899 USDT |
| 2022-08-13 |
1.9531 USDT |
82,878.4458 WHALE |
1.8989 USDT |
1.8397 USDT |
2.2000 USDT |
1.9701 USDT |
| 2022-08-12 |
1.8716 USDT |
157,578.7946 WHALE |
1.7623 USDT |
1.7200 USDT |
3.1500 USDT |
1.8617 USDT |
| 2022-08-11 |
1.7911 USDT |
114,637.0285 WHALE |
1.7457 USDT |
1.7456 USDT |
1.8500 USDT |
1.7631 USDT |
| 2022-08-10 |
1.7315 USDT |
134,307.0449 WHALE |
1.7280 USDT |
1.6781 USDT |
1.7922 USDT |
1.7481 USDT |
| 2022-08-09 |
1.7775 USDT |
96,219.0816 WHALE |
1.8199 USDT |
1.6968 USDT |
1.8448 USDT |
1.7241 USDT |
| 2022-08-08 |
1.7751 USDT |
150,159.8399 WHALE |
1.7166 USDT |
1.6968 USDT |
1.8433 USDT |
1.8183 USDT |
| 2022-08-07 |
1.7582 USDT |
137,598.5451 WHALE |
1.6964 USDT |
1.6209 USDT |
2.6328 USDT |
1.7347 USDT |
| 2022-08-06 |
1.6979 USDT |
124,709.4518 WHALE |
1.6831 USDT |
1.6801 USDT |
1.7487 USDT |
1.6966 USDT |
| 2022-08-05 |
1.6659 USDT |
121,909.3243 WHALE |
1.6741 USDT |
1.6365 USDT |
1.7597 USDT |
1.6798 USDT |
| 2022-08-04 |
1.6902 USDT |
109,967.3381 WHALE |
1.7102 USDT |
1.6501 USDT |
1.7605 USDT |
1.6759 USDT |
| 2022-08-03 |
1.7666 USDT |
123,229.3932 WHALE |
1.7917 USDT |
1.7320 USDT |
1.7955 USDT |
1.7464 USDT |
| 2022-08-02 |
1.7947 USDT |
9,347.7923 WHALE |
1.8100 USDT |
1.7669 USDT |
1.8283 USDT |
1.8283 USDT |
| 2022-08-01 |
1.8283 USDT |
8,300.5388 WHALE |
1.8400 USDT |
1.8000 USDT |
1.8559 USDT |
1.8000 USDT |
| 2022-07-31 |
1.8716 USDT |
4,402.9376 WHALE |
1.8608 USDT |
1.8453 USDT |
1.8897 USDT |
1.8453 USDT |
| 2022-07-30 |
1.8594 USDT |
3,592.5276 WHALE |
1.8700 USDT |
1.8489 USDT |
1.9072 USDT |
1.8633 USDT |
| 2022-07-29 |
1.8615 USDT |
9,170.3837 WHALE |
1.8801 USDT |
1.8459 USDT |
1.8831 USDT |
1.8542 USDT |
| 2022-07-28 |
1.8374 USDT |
4,311.8735 WHALE |
1.8255 USDT |
1.7854 USDT |
1.8920 USDT |
1.8920 USDT |