Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
1.2045 USDT |
177,656.1060 WHALE |
1.1996 USDT |
1.1820 USDT |
1.2226 USDT |
1.2004 USDT |
| 2022-08-27 |
1.2280 USDT |
153,137.4819 WHALE |
1.2404 USDT |
1.1729 USDT |
1.2420 USDT |
1.1915 USDT |
| 2022-08-26 |
1.3518 USDT |
149,146.3796 WHALE |
1.3935 USDT |
1.2840 USDT |
1.4057 USDT |
1.2928 USDT |
| 2022-08-25 |
1.3927 USDT |
140,997.5680 WHALE |
1.3684 USDT |
1.3677 USDT |
1.4297 USDT |
1.3995 USDT |
| 2022-08-24 |
1.3731 USDT |
84,268.7584 WHALE |
1.3841 USDT |
1.3493 USDT |
1.3900 USDT |
1.3900 USDT |
| 2022-08-23 |
1.3695 USDT |
166,548.6067 WHALE |
1.3640 USDT |
1.3344 USDT |
1.4022 USDT |
1.3858 USDT |
| 2022-08-22 |
1.3690 USDT |
203,859.2037 WHALE |
1.4027 USDT |
1.3460 USDT |
1.4380 USDT |
1.3524 USDT |
| 2022-08-21 |
1.4231 USDT |
99,376.7185 WHALE |
1.4309 USDT |
1.4001 USDT |
1.4530 USDT |
1.4357 USDT |
| 2022-08-20 |
1.4644 USDT |
156,030.9663 WHALE |
1.4793 USDT |
1.4000 USDT |
1.5023 USDT |
1.4207 USDT |
| 2022-08-19 |
1.6119 USDT |
140,139.8608 WHALE |
1.6655 USDT |
1.5017 USDT |
1.6934 USDT |
1.5337 USDT |
| 2022-08-18 |
1.6576 USDT |
29,084.0939 WHALE |
1.6127 USDT |
1.5988 USDT |
1.7000 USDT |
1.6910 USDT |
| 2022-08-17 |
1.6695 USDT |
51,320.6761 WHALE |
1.6853 USDT |
1.5840 USDT |
1.8086 USDT |
1.6164 USDT |
| 2022-08-16 |
1.7441 USDT |
64,281.2195 WHALE |
1.7851 USDT |
1.6820 USDT |
1.7995 USDT |
1.7167 USDT |
| 2022-08-15 |
1.7999 USDT |
101,776.8405 WHALE |
1.8753 USDT |
1.7444 USDT |
1.9280 USDT |
1.7853 USDT |
| 2022-08-14 |
1.9396 USDT |
47,034.1138 WHALE |
1.9673 USDT |
1.8298 USDT |
2.1200 USDT |
1.8899 USDT |
| 2022-08-13 |
1.9531 USDT |
82,878.4458 WHALE |
1.8989 USDT |
1.8397 USDT |
2.2000 USDT |
1.9701 USDT |
| 2022-08-12 |
1.8716 USDT |
157,578.7946 WHALE |
1.7623 USDT |
1.7200 USDT |
3.1500 USDT |
1.8617 USDT |
| 2022-08-11 |
1.7911 USDT |
114,637.0285 WHALE |
1.7457 USDT |
1.7456 USDT |
1.8500 USDT |
1.7631 USDT |
| 2022-08-10 |
1.7315 USDT |
134,307.0449 WHALE |
1.7280 USDT |
1.6781 USDT |
1.7922 USDT |
1.7481 USDT |
| 2022-08-09 |
1.7775 USDT |
96,219.0816 WHALE |
1.8199 USDT |
1.6968 USDT |
1.8448 USDT |
1.7241 USDT |
| 2022-08-08 |
1.7751 USDT |
150,159.8399 WHALE |
1.7166 USDT |
1.6968 USDT |
1.8433 USDT |
1.8183 USDT |
| 2022-08-07 |
1.7582 USDT |
137,598.5451 WHALE |
1.6964 USDT |
1.6209 USDT |
2.6328 USDT |
1.7347 USDT |
| 2022-08-06 |
1.6979 USDT |
124,709.4518 WHALE |
1.6831 USDT |
1.6801 USDT |
1.7487 USDT |
1.6966 USDT |
| 2022-08-05 |
1.6659 USDT |
121,909.3243 WHALE |
1.6741 USDT |
1.6365 USDT |
1.7597 USDT |
1.6798 USDT |
| 2022-08-04 |
1.6902 USDT |
109,967.3381 WHALE |
1.7102 USDT |
1.6501 USDT |
1.7605 USDT |
1.6759 USDT |
| 2022-08-03 |
1.7666 USDT |
123,229.3932 WHALE |
1.7917 USDT |
1.7320 USDT |
1.7955 USDT |
1.7464 USDT |
| 2022-08-02 |
1.7947 USDT |
9,347.7923 WHALE |
1.8100 USDT |
1.7669 USDT |
1.8283 USDT |
1.8283 USDT |
| 2022-08-01 |
1.8283 USDT |
8,300.5388 WHALE |
1.8400 USDT |
1.8000 USDT |
1.8559 USDT |
1.8000 USDT |
| 2022-07-31 |
1.8716 USDT |
4,402.9376 WHALE |
1.8608 USDT |
1.8453 USDT |
1.8897 USDT |
1.8453 USDT |
| 2022-07-30 |
1.8594 USDT |
3,592.5276 WHALE |
1.8700 USDT |
1.8489 USDT |
1.9072 USDT |
1.8633 USDT |
| 2022-07-29 |
1.8615 USDT |
9,170.3837 WHALE |
1.8801 USDT |
1.8459 USDT |
1.8831 USDT |
1.8542 USDT |
| 2022-07-28 |
1.8374 USDT |
4,311.8735 WHALE |
1.8255 USDT |
1.7854 USDT |
1.8920 USDT |
1.8920 USDT |
| 2022-07-27 |
1.7409 USDT |
15,939.6104 WHALE |
1.7000 USDT |
1.6809 USDT |
1.8162 USDT |
1.8136 USDT |
| 2022-07-26 |
1.7119 USDT |
6,305.5822 WHALE |
1.7386 USDT |
1.6771 USDT |
1.7386 USDT |
1.7087 USDT |
| 2022-07-25 |
1.7809 USDT |
14,502.0720 WHALE |
1.8309 USDT |
1.7525 USDT |
1.8309 USDT |
1.7601 USDT |
| 2022-07-24 |
1.8262 USDT |
13,295.8221 WHALE |
1.8099 USDT |
1.8021 USDT |
1.8460 USDT |
1.8216 USDT |
| 2022-07-23 |
1.7997 USDT |
3,765.4945 WHALE |
1.8108 USDT |
1.7828 USDT |
1.8266 USDT |
1.7925 USDT |
| 2022-07-22 |
1.8266 USDT |
11,417.3163 WHALE |
1.8217 USDT |
1.8049 USDT |
1.8560 USDT |
1.8118 USDT |
| 2022-07-21 |
1.8150 USDT |
19,553.7554 WHALE |
1.8371 USDT |
1.7809 USDT |
1.8526 USDT |
1.8217 USDT |
| 2022-07-20 |
1.8585 USDT |
13,605.4896 WHALE |
1.8435 USDT |
1.8282 USDT |
1.9300 USDT |
1.8579 USDT |
| 2022-07-19 |
1.8206 USDT |
5,982.2041 WHALE |
1.7575 USDT |
1.7575 USDT |
1.8568 USDT |
1.8435 USDT |
| 2022-07-18 |
1.7021 USDT |
89,283.7861 WHALE |
1.6220 USDT |
1.6201 USDT |
1.8309 USDT |
1.7511 USDT |
| 2022-07-17 |
1.6350 USDT |
49,393.6139 WHALE |
1.6184 USDT |
1.6100 USDT |
1.6545 USDT |
1.6151 USDT |
| 2022-07-16 |
1.5693 USDT |
38,644.4366 WHALE |
1.5510 USDT |
1.5275 USDT |
1.7153 USDT |
1.6175 USDT |
| 2022-07-15 |
1.5195 USDT |
24,033.9797 WHALE |
1.5073 USDT |
1.4973 USDT |
1.5444 USDT |
1.5357 USDT |
| 2022-07-14 |
1.4706 USDT |
17,895.6312 WHALE |
1.4557 USDT |
1.4416 USDT |
1.5037 USDT |
1.4907 USDT |
| 2022-07-13 |
1.4513 USDT |
18,997.3699 WHALE |
1.4434 USDT |
1.4249 USDT |
1.4867 USDT |
1.4374 USDT |
| 2022-07-12 |
1.4757 USDT |
4,154.7392 WHALE |
1.4872 USDT |
1.4636 USDT |
1.4924 USDT |
1.4666 USDT |
| 2022-07-11 |
1.5434 USDT |
78,083.5859 WHALE |
1.5576 USDT |
1.5300 USDT |
1.5613 USDT |
1.5361 USDT |
| 2022-07-10 |
1.5716 USDT |
141,822.6680 WHALE |
1.6236 USDT |
1.5285 USDT |
1.6236 USDT |
1.5566 USDT |