Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.7409 USDT |
15,939.6104 WHALE |
1.7000 USDT |
1.6809 USDT |
1.8162 USDT |
1.8136 USDT |
| 2022-07-26 |
1.7119 USDT |
6,305.5822 WHALE |
1.7386 USDT |
1.6771 USDT |
1.7386 USDT |
1.7087 USDT |
| 2022-07-25 |
1.7809 USDT |
14,502.0720 WHALE |
1.8309 USDT |
1.7525 USDT |
1.8309 USDT |
1.7601 USDT |
| 2022-07-24 |
1.8262 USDT |
13,295.8221 WHALE |
1.8099 USDT |
1.8021 USDT |
1.8460 USDT |
1.8216 USDT |
| 2022-07-23 |
1.7997 USDT |
3,765.4945 WHALE |
1.8108 USDT |
1.7828 USDT |
1.8266 USDT |
1.7925 USDT |
| 2022-07-22 |
1.8266 USDT |
11,417.3163 WHALE |
1.8217 USDT |
1.8049 USDT |
1.8560 USDT |
1.8118 USDT |
| 2022-07-21 |
1.8150 USDT |
19,553.7554 WHALE |
1.8371 USDT |
1.7809 USDT |
1.8526 USDT |
1.8217 USDT |
| 2022-07-20 |
1.8585 USDT |
13,605.4896 WHALE |
1.8435 USDT |
1.8282 USDT |
1.9300 USDT |
1.8579 USDT |
| 2022-07-19 |
1.8206 USDT |
5,982.2041 WHALE |
1.7575 USDT |
1.7575 USDT |
1.8568 USDT |
1.8435 USDT |
| 2022-07-18 |
1.7021 USDT |
89,283.7861 WHALE |
1.6220 USDT |
1.6201 USDT |
1.8309 USDT |
1.7511 USDT |
| 2022-07-17 |
1.6350 USDT |
49,393.6139 WHALE |
1.6184 USDT |
1.6100 USDT |
1.6545 USDT |
1.6151 USDT |
| 2022-07-16 |
1.5693 USDT |
38,644.4366 WHALE |
1.5510 USDT |
1.5275 USDT |
1.7153 USDT |
1.6175 USDT |
| 2022-07-15 |
1.5195 USDT |
24,033.9797 WHALE |
1.5073 USDT |
1.4973 USDT |
1.5444 USDT |
1.5357 USDT |
| 2022-07-14 |
1.4706 USDT |
17,895.6312 WHALE |
1.4557 USDT |
1.4416 USDT |
1.5037 USDT |
1.4907 USDT |
| 2022-07-13 |
1.4513 USDT |
18,997.3699 WHALE |
1.4434 USDT |
1.4249 USDT |
1.4867 USDT |
1.4374 USDT |
| 2022-07-12 |
1.4757 USDT |
4,154.7392 WHALE |
1.4872 USDT |
1.4636 USDT |
1.4924 USDT |
1.4666 USDT |
| 2022-07-11 |
1.5434 USDT |
78,083.5859 WHALE |
1.5576 USDT |
1.5300 USDT |
1.5613 USDT |
1.5361 USDT |
| 2022-07-10 |
1.5716 USDT |
141,822.6680 WHALE |
1.6236 USDT |
1.5285 USDT |
1.6236 USDT |
1.5566 USDT |
| 2022-07-09 |
1.6036 USDT |
130,942.7349 WHALE |
1.6066 USDT |
1.5905 USDT |
1.6177 USDT |
1.6166 USDT |
| 2022-07-08 |
1.6030 USDT |
135,987.9599 WHALE |
1.6113 USDT |
1.5801 USDT |
1.6114 USDT |
1.6066 USDT |
| 2022-07-07 |
1.5451 USDT |
133,292.1862 WHALE |
1.5422 USDT |
1.5211 USDT |
1.6104 USDT |
1.5957 USDT |
| 2022-07-06 |
1.5112 USDT |
134,192.0648 WHALE |
1.5325 USDT |
1.4935 USDT |
1.5339 USDT |
1.5198 USDT |
| 2022-07-05 |
1.4711 USDT |
129,027.6028 WHALE |
1.4774 USDT |
1.4331 USDT |
1.5291 USDT |
1.5270 USDT |
| 2022-07-04 |
1.4235 USDT |
132,671.2611 WHALE |
1.4074 USDT |
1.4011 USDT |
1.4800 USDT |
1.4594 USDT |
| 2022-07-03 |
1.4117 USDT |
151,071.8496 WHALE |
1.4123 USDT |
1.3919 USDT |
1.4204 USDT |
1.4167 USDT |
| 2022-07-02 |
1.4326 USDT |
133,566.6343 WHALE |
1.4412 USDT |
1.4096 USDT |
1.4591 USDT |
1.4119 USDT |
| 2022-07-01 |
1.4570 USDT |
115,974.2646 WHALE |
1.4555 USDT |
1.4259 USDT |
1.6400 USDT |
1.4462 USDT |
| 2022-06-30 |
1.4691 USDT |
118,603.3454 WHALE |
1.4998 USDT |
1.4302 USDT |
1.5120 USDT |
1.4423 USDT |
| 2022-06-29 |
1.4995 USDT |
143,690.0292 WHALE |
1.5210 USDT |
1.4777 USDT |
1.5300 USDT |
1.4966 USDT |
| 2022-06-28 |
1.5486 USDT |
122,927.5395 WHALE |
1.5509 USDT |
1.5325 USDT |
1.5597 USDT |
1.5503 USDT |
| 2022-06-27 |
1.5550 USDT |
142,639.8624 WHALE |
1.5542 USDT |
1.5370 USDT |
1.5713 USDT |
1.5526 USDT |
| 2022-06-26 |
1.5312 USDT |
132,207.8419 WHALE |
1.5087 USDT |
1.5012 USDT |
1.6074 USDT |
1.5737 USDT |
| 2022-06-25 |
1.5096 USDT |
128,638.1236 WHALE |
1.5304 USDT |
1.4904 USDT |
1.5336 USDT |
1.5148 USDT |
| 2022-06-24 |
1.4645 USDT |
131,613.3269 WHALE |
1.4127 USDT |
1.4088 USDT |
1.5399 USDT |
1.5109 USDT |
| 2022-06-23 |
1.4079 USDT |
83,786.1186 WHALE |
1.3826 USDT |
1.3690 USDT |
1.4308 USDT |
1.4053 USDT |
| 2022-06-22 |
1.4095 USDT |
1,509.4674 WHALE |
1.4321 USDT |
1.3627 USDT |
1.4499 USDT |
1.3997 USDT |
| 2022-06-21 |
1.4612 USDT |
4,352.2070 WHALE |
1.4200 USDT |
1.3725 USDT |
1.4906 USDT |
1.4685 USDT |
| 2022-06-20 |
1.3896 USDT |
8,911.3488 WHALE |
1.3819 USDT |
1.2406 USDT |
1.6900 USDT |
1.4008 USDT |
| 2022-06-19 |
1.3604 USDT |
1,633.1564 WHALE |
1.2497 USDT |
1.2230 USDT |
1.4100 USDT |
1.4100 USDT |
| 2022-06-18 |
1.2618 USDT |
10,927.4403 WHALE |
1.3086 USDT |
1.1916 USDT |
1.3390 USDT |
1.2186 USDT |
| 2022-06-17 |
1.3233 USDT |
6,342.9423 WHALE |
1.3094 USDT |
1.2907 USDT |
1.3379 USDT |
1.3086 USDT |
| 2022-06-16 |
1.3882 USDT |
52,408.0547 WHALE |
1.4000 USDT |
1.3200 USDT |
1.4500 USDT |
1.3300 USDT |
| 2022-06-15 |
1.3717 USDT |
127,420.7228 WHALE |
1.4600 USDT |
1.2900 USDT |
1.4700 USDT |
1.3678 USDT |
| 2022-06-14 |
1.4923 USDT |
148,771.8708 WHALE |
1.5500 USDT |
1.4400 USDT |
1.5700 USDT |
1.4500 USDT |
| 2022-06-13 |
1.7246 USDT |
132,783.5261 WHALE |
1.9500 USDT |
1.5900 USDT |
1.9500 USDT |
1.6100 USDT |
| 2022-06-12 |
1.9983 USDT |
101,139.0061 WHALE |
2.0500 USDT |
1.9700 USDT |
2.0500 USDT |
1.9900 USDT |
| 2022-06-11 |
2.1154 USDT |
88,320.9126 WHALE |
2.1500 USDT |
2.0500 USDT |
2.1600 USDT |
2.0600 USDT |
| 2022-06-10 |
2.1979 USDT |
95,815.5201 WHALE |
2.2400 USDT |
2.1300 USDT |
2.2500 USDT |
2.1500 USDT |
| 2022-06-09 |
2.2449 USDT |
80,796.0653 WHALE |
2.2400 USDT |
2.2400 USDT |
2.2500 USDT |
2.2400 USDT |
| 2022-06-08 |
2.2446 USDT |
89,001.5540 WHALE |
2.2400 USDT |
2.2300 USDT |
2.2600 USDT |
2.2500 USDT |