Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.7039 USDT |
36,990.8800 WHALE |
0.7132 USDT |
0.6746 USDT |
0.7441 USDT |
0.7018 USDT |
| 2024-10-03 |
0.6724 USDT |
48,297.4300 WHALE |
0.6709 USDT |
0.6385 USDT |
0.7249 USDT |
0.7070 USDT |
| 2024-10-02 |
0.6943 USDT |
51,438.6800 WHALE |
0.7205 USDT |
0.6665 USDT |
0.7280 USDT |
0.6716 USDT |
| 2024-10-01 |
0.8089 USDT |
225,924.6200 WHALE |
0.5729 USDT |
0.5703 USDT |
1.7809 USDT |
0.7202 USDT |
| 2024-09-30 |
0.5586 USDT |
50,678.6200 WHALE |
0.5309 USDT |
0.5206 USDT |
0.5910 USDT |
0.5714 USDT |
| 2024-09-29 |
0.5266 USDT |
49,832.8300 WHALE |
0.5266 USDT |
0.5186 USDT |
0.5398 USDT |
0.5271 USDT |
| 2024-09-28 |
0.5274 USDT |
44,646.9100 WHALE |
0.5255 USDT |
0.5132 USDT |
0.5500 USDT |
0.5272 USDT |
| 2024-09-27 |
0.5178 USDT |
50,152.4600 WHALE |
0.5156 USDT |
0.5110 USDT |
0.5289 USDT |
0.5267 USDT |
| 2024-09-26 |
0.5084 USDT |
47,716.9600 WHALE |
0.5069 USDT |
0.5046 USDT |
0.5149 USDT |
0.5099 USDT |
| 2024-09-25 |
0.5119 USDT |
56,242.4200 WHALE |
0.5244 USDT |
0.5040 USDT |
0.5245 USDT |
0.5067 USDT |
| 2024-09-24 |
0.5187 USDT |
52,703.3100 WHALE |
0.5209 USDT |
0.5042 USDT |
0.5258 USDT |
0.5120 USDT |
| 2024-09-23 |
0.5061 USDT |
54,846.6400 WHALE |
0.4746 USDT |
0.4745 USDT |
0.5399 USDT |
0.5222 USDT |
| 2024-09-22 |
0.4427 USDT |
48,157.6700 WHALE |
0.4389 USDT |
0.4308 USDT |
0.4684 USDT |
0.4515 USDT |
| 2024-09-21 |
0.4298 USDT |
57,857.1400 WHALE |
0.4300 USDT |
0.4258 USDT |
0.4361 USDT |
0.4300 USDT |
| 2024-09-20 |
0.4231 USDT |
65,027.8100 WHALE |
0.4130 USDT |
0.4068 USDT |
0.4374 USDT |
0.4318 USDT |
| 2024-09-19 |
0.4086 USDT |
58,812.0100 WHALE |
0.3943 USDT |
0.3943 USDT |
0.4218 USDT |
0.4133 USDT |
| 2024-09-18 |
0.3927 USDT |
68,408.8400 WHALE |
0.3973 USDT |
0.3865 USDT |
0.3986 USDT |
0.3937 USDT |
| 2024-09-17 |
0.3907 USDT |
64,139.0900 WHALE |
0.3861 USDT |
0.3839 USDT |
0.4089 USDT |
0.3989 USDT |
| 2024-09-16 |
0.3902 USDT |
61,736.0100 WHALE |
0.3947 USDT |
0.3854 USDT |
0.3963 USDT |
0.3874 USDT |
| 2024-09-15 |
0.4011 USDT |
62,137.1100 WHALE |
0.4022 USDT |
0.3958 USDT |
0.4046 USDT |
0.3973 USDT |
| 2024-09-14 |
0.4053 USDT |
68,445.2800 WHALE |
0.4074 USDT |
0.3992 USDT |
0.4107 USDT |
0.4022 USDT |
| 2024-09-13 |
0.4025 USDT |
75,729.2900 WHALE |
0.4001 USDT |
0.3976 USDT |
0.4118 USDT |
0.4069 USDT |
| 2024-09-12 |
0.3990 USDT |
67,252.4200 WHALE |
0.3941 USDT |
0.3910 USDT |
0.4038 USDT |
0.3985 USDT |
| 2024-09-11 |
0.3969 USDT |
67,984.8900 WHALE |
0.4051 USDT |
0.3925 USDT |
0.4086 USDT |
0.3950 USDT |
| 2024-09-10 |
0.3974 USDT |
65,054.9400 WHALE |
0.3987 USDT |
0.3892 USDT |
0.4066 USDT |
0.4023 USDT |
| 2024-09-09 |
0.3886 USDT |
75,419.5300 WHALE |
0.3883 USDT |
0.3858 USDT |
0.3989 USDT |
0.3985 USDT |
| 2024-09-08 |
0.3844 USDT |
76,110.5200 WHALE |
0.3851 USDT |
0.3807 USDT |
0.3882 USDT |
0.3881 USDT |
| 2024-09-07 |
0.3814 USDT |
76,877.1300 WHALE |
0.3781 USDT |
0.3741 USDT |
0.3866 USDT |
0.3846 USDT |
| 2024-09-06 |
0.4027 USDT |
61,773.0700 WHALE |
0.4031 USDT |
0.3925 USDT |
0.4200 USDT |
0.3935 USDT |
| 2024-09-05 |
0.4060 USDT |
51,781.8800 WHALE |
0.4180 USDT |
0.3982 USDT |
0.4218 USDT |
0.4001 USDT |
| 2024-09-04 |
0.4044 USDT |
61,026.8200 WHALE |
0.4165 USDT |
0.3947 USDT |
0.4180 USDT |
0.4176 USDT |
| 2024-09-03 |
0.4258 USDT |
57,188.0600 WHALE |
0.4288 USDT |
0.4163 USDT |
0.4327 USDT |
0.4165 USDT |
| 2024-09-02 |
0.4186 USDT |
64,424.0100 WHALE |
0.4096 USDT |
0.4057 USDT |
0.4323 USDT |
0.4282 USDT |
| 2024-09-01 |
0.4196 USDT |
71,690.8200 WHALE |
0.4247 USDT |
0.4090 USDT |
0.4284 USDT |
0.4101 USDT |
| 2024-08-31 |
0.4264 USDT |
66,297.3000 WHALE |
0.4258 USDT |
0.4196 USDT |
0.4328 USDT |
0.4241 USDT |
| 2024-08-30 |
0.4243 USDT |
66,820.0900 WHALE |
0.4333 USDT |
0.4096 USDT |
0.4343 USDT |
0.4287 USDT |
| 2024-08-29 |
0.4312 USDT |
66,482.7900 WHALE |
0.4252 USDT |
0.4243 USDT |
0.4395 USDT |
0.4312 USDT |
| 2024-08-28 |
0.4234 USDT |
69,357.1300 WHALE |
0.4199 USDT |
0.4160 USDT |
0.4287 USDT |
0.4263 USDT |
| 2024-08-27 |
0.4533 USDT |
57,229.8800 WHALE |
0.4538 USDT |
0.4427 USDT |
0.4645 USDT |
0.4438 USDT |
| 2024-08-26 |
0.4637 USDT |
57,878.6100 WHALE |
0.4721 USDT |
0.4499 USDT |
0.4749 USDT |
0.4529 USDT |
| 2024-08-25 |
0.4681 USDT |
55,798.4300 WHALE |
0.4732 USDT |
0.4620 USDT |
0.4767 USDT |
0.4677 USDT |
| 2024-08-24 |
0.4713 USDT |
61,238.5300 WHALE |
0.4726 USDT |
0.4645 USDT |
0.4778 USDT |
0.4715 USDT |
| 2024-08-23 |
0.4541 USDT |
53,220.2000 WHALE |
0.4511 USDT |
0.4469 USDT |
0.4725 USDT |
0.4714 USDT |
| 2024-08-22 |
0.4494 USDT |
59,633.2100 WHALE |
0.4440 USDT |
0.4400 USDT |
0.4570 USDT |
0.4502 USDT |
| 2024-08-21 |
0.4418 USDT |
58,037.6400 WHALE |
0.4408 USDT |
0.4367 USDT |
0.4479 USDT |
0.4459 USDT |
| 2024-08-20 |
0.4498 USDT |
53,569.2300 WHALE |
0.4441 USDT |
0.4426 USDT |
0.4606 USDT |
0.4465 USDT |
| 2024-08-19 |
0.4461 USDT |
53,159.2800 WHALE |
0.4534 USDT |
0.4421 USDT |
0.4540 USDT |
0.4444 USDT |
| 2024-08-18 |
0.4509 USDT |
64,642.3600 WHALE |
0.4470 USDT |
0.4448 USDT |
0.4585 USDT |
0.4530 USDT |
| 2024-08-17 |
0.4455 USDT |
59,431.0400 WHALE |
0.4440 USDT |
0.4394 USDT |
0.4502 USDT |
0.4490 USDT |
| 2024-08-16 |
0.4443 USDT |
65,228.2000 WHALE |
0.4343 USDT |
0.4339 USDT |
0.4565 USDT |
0.4453 USDT |