Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.6852 USDT |
44,308.8700 WHALE |
0.6934 USDT |
0.6601 USDT |
0.6969 USDT |
0.6634 USDT |
| 2024-11-03 |
0.6964 USDT |
40,355.9600 WHALE |
0.6963 USDT |
0.6917 USDT |
0.7017 USDT |
0.6939 USDT |
| 2024-11-02 |
0.7138 USDT |
29,730.0500 WHALE |
0.7107 USDT |
0.7079 USDT |
0.7227 USDT |
0.7142 USDT |
| 2024-11-01 |
0.7195 USDT |
42,723.4600 WHALE |
0.7264 USDT |
0.7101 USDT |
0.7342 USDT |
0.7108 USDT |
| 2024-10-31 |
0.7570 USDT |
37,106.3800 WHALE |
0.7634 USDT |
0.7227 USDT |
0.7689 USDT |
0.7288 USDT |
| 2024-10-30 |
0.7803 USDT |
28,716.3000 WHALE |
0.7814 USDT |
0.7570 USDT |
0.7855 USDT |
0.7713 USDT |
| 2024-10-29 |
0.7747 USDT |
34,837.4100 WHALE |
0.7568 USDT |
0.7512 USDT |
0.7891 USDT |
0.7824 USDT |
| 2024-10-28 |
0.7466 USDT |
34,308.8200 WHALE |
0.7419 USDT |
0.7402 USDT |
0.7565 USDT |
0.7438 USDT |
| 2024-10-27 |
0.7451 USDT |
36,575.4700 WHALE |
0.7428 USDT |
0.7400 USDT |
0.7528 USDT |
0.7448 USDT |
| 2024-10-26 |
0.7455 USDT |
36,424.7400 WHALE |
0.7421 USDT |
0.7380 USDT |
0.7599 USDT |
0.7433 USDT |
| 2024-10-25 |
0.7566 USDT |
37,466.6900 WHALE |
0.7583 USDT |
0.7392 USDT |
0.7712 USDT |
0.7644 USDT |
| 2024-10-24 |
0.7632 USDT |
33,427.9200 WHALE |
0.7693 USDT |
0.7447 USDT |
0.7712 USDT |
0.7510 USDT |
| 2024-10-23 |
0.7875 USDT |
30,360.3800 WHALE |
0.7960 USDT |
0.7600 USDT |
0.8005 USDT |
0.7697 USDT |
| 2024-10-22 |
0.8109 USDT |
32,968.1300 WHALE |
0.8201 USDT |
0.7951 USDT |
0.8224 USDT |
0.7980 USDT |
| 2024-10-21 |
0.8299 USDT |
28,528.8000 WHALE |
0.8316 USDT |
0.8130 USDT |
0.8413 USDT |
0.8252 USDT |
| 2024-10-20 |
0.8164 USDT |
33,968.6700 WHALE |
0.8160 USDT |
0.7973 USDT |
0.8332 USDT |
0.8292 USDT |
| 2024-10-19 |
0.8160 USDT |
27,230.9900 WHALE |
0.8145 USDT |
0.8060 USDT |
0.8220 USDT |
0.8120 USDT |
| 2024-10-18 |
0.8067 USDT |
35,987.3300 WHALE |
0.8092 USDT |
0.7828 USDT |
0.8274 USDT |
0.8211 USDT |
| 2024-10-17 |
0.8030 USDT |
40,849.9900 WHALE |
0.7879 USDT |
0.7832 USDT |
0.8300 USDT |
0.8094 USDT |
| 2024-10-16 |
0.8009 USDT |
30,463.3600 WHALE |
0.8060 USDT |
0.7880 USDT |
0.8153 USDT |
0.7952 USDT |
| 2024-10-15 |
0.8079 USDT |
31,805.3200 WHALE |
0.8092 USDT |
0.7968 USDT |
0.8181 USDT |
0.8074 USDT |
| 2024-10-14 |
0.7659 USDT |
28,600.0400 WHALE |
0.7520 USDT |
0.7416 USDT |
0.8257 USDT |
0.8096 USDT |
| 2024-10-13 |
0.7459 USDT |
30,353.1400 WHALE |
0.7510 USDT |
0.7353 USDT |
0.7563 USDT |
0.7385 USDT |
| 2024-10-12 |
0.7368 USDT |
36,795.7500 WHALE |
0.7282 USDT |
0.7167 USDT |
0.7660 USDT |
0.7536 USDT |
| 2024-10-11 |
0.7052 USDT |
41,487.0300 WHALE |
0.6832 USDT |
0.6701 USDT |
0.7335 USDT |
0.7228 USDT |
| 2024-10-10 |
0.6853 USDT |
38,876.4000 WHALE |
0.6913 USDT |
0.6750 USDT |
0.6988 USDT |
0.6773 USDT |
| 2024-10-09 |
0.7039 USDT |
34,186.5800 WHALE |
0.7008 USDT |
0.6911 USDT |
0.7116 USDT |
0.7014 USDT |
| 2024-10-08 |
0.7009 USDT |
40,825.9600 WHALE |
0.6984 USDT |
0.6813 USDT |
0.7244 USDT |
0.7029 USDT |
| 2024-10-07 |
0.7156 USDT |
30,243.2200 WHALE |
0.7097 USDT |
0.7016 USDT |
0.7258 USDT |
0.7175 USDT |
| 2024-10-06 |
0.7252 USDT |
38,719.6700 WHALE |
0.7208 USDT |
0.7120 USDT |
0.7535 USDT |
0.7330 USDT |
| 2024-10-05 |
0.7101 USDT |
34,599.5700 WHALE |
0.6944 USDT |
0.6944 USDT |
0.7524 USDT |
0.7189 USDT |
| 2024-10-04 |
0.7039 USDT |
36,990.8800 WHALE |
0.7132 USDT |
0.6746 USDT |
0.7441 USDT |
0.7018 USDT |
| 2024-10-03 |
0.6724 USDT |
48,297.4300 WHALE |
0.6709 USDT |
0.6385 USDT |
0.7249 USDT |
0.7070 USDT |
| 2024-10-02 |
0.6943 USDT |
51,438.6800 WHALE |
0.7205 USDT |
0.6665 USDT |
0.7280 USDT |
0.6716 USDT |
| 2024-10-01 |
0.8089 USDT |
225,924.6200 WHALE |
0.5729 USDT |
0.5703 USDT |
1.7809 USDT |
0.7202 USDT |
| 2024-09-30 |
0.5586 USDT |
50,678.6200 WHALE |
0.5309 USDT |
0.5206 USDT |
0.5910 USDT |
0.5714 USDT |
| 2024-09-29 |
0.5266 USDT |
49,832.8300 WHALE |
0.5266 USDT |
0.5186 USDT |
0.5398 USDT |
0.5271 USDT |
| 2024-09-28 |
0.5274 USDT |
44,646.9100 WHALE |
0.5255 USDT |
0.5132 USDT |
0.5500 USDT |
0.5272 USDT |
| 2024-09-27 |
0.5178 USDT |
50,152.4600 WHALE |
0.5156 USDT |
0.5110 USDT |
0.5289 USDT |
0.5267 USDT |
| 2024-09-26 |
0.5084 USDT |
47,716.9600 WHALE |
0.5069 USDT |
0.5046 USDT |
0.5149 USDT |
0.5099 USDT |
| 2024-09-25 |
0.5119 USDT |
56,242.4200 WHALE |
0.5244 USDT |
0.5040 USDT |
0.5245 USDT |
0.5067 USDT |
| 2024-09-24 |
0.5187 USDT |
52,703.3100 WHALE |
0.5209 USDT |
0.5042 USDT |
0.5258 USDT |
0.5120 USDT |
| 2024-09-23 |
0.5061 USDT |
54,846.6400 WHALE |
0.4746 USDT |
0.4745 USDT |
0.5399 USDT |
0.5222 USDT |
| 2024-09-22 |
0.4427 USDT |
48,157.6700 WHALE |
0.4389 USDT |
0.4308 USDT |
0.4684 USDT |
0.4515 USDT |
| 2024-09-21 |
0.4298 USDT |
57,857.1400 WHALE |
0.4300 USDT |
0.4258 USDT |
0.4361 USDT |
0.4300 USDT |
| 2024-09-20 |
0.4231 USDT |
65,027.8100 WHALE |
0.4130 USDT |
0.4068 USDT |
0.4374 USDT |
0.4318 USDT |
| 2024-09-19 |
0.4086 USDT |
58,812.0100 WHALE |
0.3943 USDT |
0.3943 USDT |
0.4218 USDT |
0.4133 USDT |
| 2024-09-18 |
0.3927 USDT |
68,408.8400 WHALE |
0.3973 USDT |
0.3865 USDT |
0.3986 USDT |
0.3937 USDT |
| 2024-09-17 |
0.3907 USDT |
64,139.0900 WHALE |
0.3861 USDT |
0.3839 USDT |
0.4089 USDT |
0.3989 USDT |
| 2024-09-16 |
0.3902 USDT |
61,736.0100 WHALE |
0.3947 USDT |
0.3854 USDT |
0.3963 USDT |
0.3874 USDT |