Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
5.6866 USDT |
8,286.6077 WHALE |
5.7300 USDT |
5.6200 USDT |
5.7300 USDT |
5.6400 USDT |
| 2022-04-17 |
5.7072 USDT |
18,480.6337 WHALE |
5.7000 USDT |
5.6500 USDT |
5.7400 USDT |
5.7300 USDT |
| 2022-04-16 |
5.7067 USDT |
20,032.8781 WHALE |
5.6900 USDT |
5.6800 USDT |
5.7300 USDT |
5.7000 USDT |
| 2022-04-15 |
5.7413 USDT |
19,875.5208 WHALE |
5.7800 USDT |
5.6800 USDT |
5.7900 USDT |
5.6900 USDT |
| 2022-04-14 |
5.8440 USDT |
18,572.3221 WHALE |
5.8500 USDT |
5.7700 USDT |
5.8900 USDT |
5.8000 USDT |
| 2022-04-13 |
5.8206 USDT |
19,612.2888 WHALE |
5.8000 USDT |
5.7900 USDT |
5.8700 USDT |
5.8500 USDT |
| 2022-04-12 |
5.8197 USDT |
19,613.1428 WHALE |
5.8400 USDT |
5.7500 USDT |
5.8900 USDT |
5.8000 USDT |
| 2022-04-11 |
5.8756 USDT |
14,885.6668 WHALE |
5.9700 USDT |
5.8400 USDT |
5.9800 USDT |
5.8600 USDT |
| 2022-04-10 |
6.0117 USDT |
37,328.7505 WHALE |
5.9900 USDT |
5.7500 USDT |
6.4800 USDT |
5.9700 USDT |
| 2022-04-09 |
5.9703 USDT |
20,069.0196 WHALE |
5.9700 USDT |
5.9300 USDT |
6.0000 USDT |
5.9600 USDT |
| 2022-04-08 |
6.0055 USDT |
19,517.0853 WHALE |
5.9700 USDT |
5.9400 USDT |
6.0700 USDT |
5.9800 USDT |
| 2022-04-07 |
5.9766 USDT |
18,385.0330 WHALE |
6.0200 USDT |
5.9400 USDT |
6.0300 USDT |
5.9800 USDT |
| 2022-04-06 |
6.1808 USDT |
21,022.7489 WHALE |
6.3400 USDT |
6.0000 USDT |
6.3400 USDT |
6.0300 USDT |
| 2022-04-05 |
6.3658 USDT |
8,941.0792 WHALE |
6.3700 USDT |
6.3500 USDT |
6.4300 USDT |
6.3600 USDT |
| 2022-04-04 |
6.3762 USDT |
8,883.6200 WHALE |
6.4200 USDT |
6.2800 USDT |
6.4200 USDT |
6.3200 USDT |
| 2022-04-03 |
6.4049 USDT |
15,444.9283 WHALE |
6.3900 USDT |
6.3500 USDT |
6.4600 USDT |
6.3700 USDT |
| 2022-04-02 |
6.4219 USDT |
19,038.0453 WHALE |
6.3600 USDT |
6.3600 USDT |
6.4700 USDT |
6.4000 USDT |
| 2022-04-01 |
6.3052 USDT |
20,550.7699 WHALE |
6.3400 USDT |
6.2100 USDT |
6.4200 USDT |
6.3700 USDT |
| 2022-03-31 |
6.3222 USDT |
7,030.5832 WHALE |
6.3900 USDT |
6.2800 USDT |
6.4200 USDT |
6.3200 USDT |
| 2022-03-30 |
6.3123 USDT |
3,600.2752 WHALE |
6.4000 USDT |
6.2800 USDT |
6.4300 USDT |
6.4200 USDT |
| 2022-03-29 |
6.4456 USDT |
7,268.7232 WHALE |
6.2900 USDT |
6.2800 USDT |
7.0400 USDT |
6.3700 USDT |
| 2022-03-28 |
6.1986 USDT |
1,429.3947 WHALE |
6.0800 USDT |
6.0500 USDT |
6.3000 USDT |
6.3000 USDT |
| 2022-03-27 |
6.0571 USDT |
1,702.8268 WHALE |
6.0000 USDT |
5.9700 USDT |
6.1000 USDT |
6.0500 USDT |
| 2022-03-26 |
5.9959 USDT |
1,306.7824 WHALE |
6.0400 USDT |
5.9700 USDT |
6.0400 USDT |
6.0100 USDT |
| 2022-03-25 |
6.0438 USDT |
3,349.9784 WHALE |
5.9700 USDT |
5.9500 USDT |
6.1600 USDT |
6.0400 USDT |
| 2022-03-24 |
5.9499 USDT |
21,267.6335 WHALE |
5.9500 USDT |
5.8300 USDT |
6.0400 USDT |
6.0400 USDT |
| 2022-03-23 |
5.9823 USDT |
16,852.3919 WHALE |
6.0200 USDT |
5.9300 USDT |
6.0300 USDT |
5.9500 USDT |
| 2022-03-22 |
6.0233 USDT |
14,458.1458 WHALE |
5.8600 USDT |
5.8200 USDT |
6.2800 USDT |
6.1000 USDT |
| 2022-03-21 |
5.9232 USDT |
27,258.3017 WHALE |
5.6400 USDT |
5.5900 USDT |
6.6200 USDT |
5.8600 USDT |
| 2022-03-20 |
5.7100 USDT |
6,480.6435 WHALE |
5.6000 USDT |
5.5600 USDT |
5.8900 USDT |
5.6400 USDT |
| 2022-03-19 |
5.7090 USDT |
2,699.8982 WHALE |
5.6900 USDT |
5.6200 USDT |
5.8500 USDT |
5.6900 USDT |
| 2022-03-18 |
5.7025 USDT |
11,031.8987 WHALE |
5.6600 USDT |
5.6400 USDT |
5.7400 USDT |
5.7400 USDT |
| 2022-03-17 |
5.6687 USDT |
3,583.4511 WHALE |
5.6800 USDT |
5.6100 USDT |
5.6900 USDT |
5.6600 USDT |
| 2022-03-16 |
5.6740 USDT |
6,857.3322 WHALE |
5.6400 USDT |
5.6000 USDT |
5.7500 USDT |
5.6500 USDT |
| 2022-03-15 |
5.7165 USDT |
3,857.2157 WHALE |
5.6400 USDT |
5.6300 USDT |
5.7400 USDT |
5.6500 USDT |
| 2022-03-14 |
5.7322 USDT |
2,231.3727 WHALE |
5.6400 USDT |
5.6300 USDT |
5.7400 USDT |
5.6300 USDT |
| 2022-03-13 |
5.7305 USDT |
393.9577 WHALE |
5.7200 USDT |
5.7000 USDT |
5.7600 USDT |
5.7000 USDT |
| 2022-03-12 |
5.7465 USDT |
71.8821 WHALE |
5.7500 USDT |
5.7000 USDT |
5.7900 USDT |
5.7200 USDT |
| 2022-03-11 |
5.8307 USDT |
5,687.6003 WHALE |
5.8400 USDT |
5.6600 USDT |
5.8800 USDT |
5.6800 USDT |
| 2022-03-10 |
6.1048 USDT |
5,349.8749 WHALE |
6.1600 USDT |
5.9000 USDT |
6.1600 USDT |
5.9000 USDT |
| 2022-03-09 |
6.1425 USDT |
8,220.2785 WHALE |
6.0800 USDT |
6.0800 USDT |
6.2700 USDT |
6.1600 USDT |
| 2022-03-08 |
6.2049 USDT |
5,675.0389 WHALE |
6.1900 USDT |
6.1000 USDT |
6.2600 USDT |
6.1000 USDT |
| 2022-03-07 |
6.2819 USDT |
478.3656 WHALE |
6.3600 USDT |
6.1600 USDT |
6.3600 USDT |
6.1600 USDT |
| 2022-03-06 |
6.6372 USDT |
33,676.1447 WHALE |
6.6600 USDT |
6.1900 USDT |
6.6700 USDT |
6.3300 USDT |
| 2022-03-05 |
6.7038 USDT |
43,031.3303 WHALE |
6.7100 USDT |
6.5700 USDT |
6.7200 USDT |
6.6700 USDT |
| 2022-03-04 |
6.8074 USDT |
39,771.8703 WHALE |
6.9300 USDT |
6.5000 USDT |
6.9300 USDT |
6.6900 USDT |
| 2022-03-03 |
7.1950 USDT |
47,026.1419 WHALE |
7.4700 USDT |
6.8600 USDT |
7.4700 USDT |
6.9300 USDT |
| 2022-03-02 |
7.3992 USDT |
32,183.0008 WHALE |
7.2100 USDT |
7.2000 USDT |
7.7000 USDT |
7.5300 USDT |
| 2022-03-01 |
7.2028 USDT |
30,591.1502 WHALE |
6.8600 USDT |
6.8200 USDT |
7.6000 USDT |
7.2000 USDT |
| 2022-02-28 |
6.3745 USDT |
44,464.1196 WHALE |
6.3400 USDT |
6.3000 USDT |
6.9300 USDT |
6.8500 USDT |