Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
6.3123 USDT |
3,600.2752 WHALE |
6.4000 USDT |
6.2800 USDT |
6.4300 USDT |
6.4200 USDT |
| 2022-03-29 |
6.4456 USDT |
7,268.7232 WHALE |
6.2900 USDT |
6.2800 USDT |
7.0400 USDT |
6.3700 USDT |
| 2022-03-28 |
6.1986 USDT |
1,429.3947 WHALE |
6.0800 USDT |
6.0500 USDT |
6.3000 USDT |
6.3000 USDT |
| 2022-03-27 |
6.0571 USDT |
1,702.8268 WHALE |
6.0000 USDT |
5.9700 USDT |
6.1000 USDT |
6.0500 USDT |
| 2022-03-26 |
5.9959 USDT |
1,306.7824 WHALE |
6.0400 USDT |
5.9700 USDT |
6.0400 USDT |
6.0100 USDT |
| 2022-03-25 |
6.0438 USDT |
3,349.9784 WHALE |
5.9700 USDT |
5.9500 USDT |
6.1600 USDT |
6.0400 USDT |
| 2022-03-24 |
5.9499 USDT |
21,267.6335 WHALE |
5.9500 USDT |
5.8300 USDT |
6.0400 USDT |
6.0400 USDT |
| 2022-03-23 |
5.9823 USDT |
16,852.3919 WHALE |
6.0200 USDT |
5.9300 USDT |
6.0300 USDT |
5.9500 USDT |
| 2022-03-22 |
6.0233 USDT |
14,458.1458 WHALE |
5.8600 USDT |
5.8200 USDT |
6.2800 USDT |
6.1000 USDT |
| 2022-03-21 |
5.9232 USDT |
27,258.3017 WHALE |
5.6400 USDT |
5.5900 USDT |
6.6200 USDT |
5.8600 USDT |
| 2022-03-20 |
5.7100 USDT |
6,480.6435 WHALE |
5.6000 USDT |
5.5600 USDT |
5.8900 USDT |
5.6400 USDT |
| 2022-03-19 |
5.7090 USDT |
2,699.8982 WHALE |
5.6900 USDT |
5.6200 USDT |
5.8500 USDT |
5.6900 USDT |
| 2022-03-18 |
5.7025 USDT |
11,031.8987 WHALE |
5.6600 USDT |
5.6400 USDT |
5.7400 USDT |
5.7400 USDT |
| 2022-03-17 |
5.6687 USDT |
3,583.4511 WHALE |
5.6800 USDT |
5.6100 USDT |
5.6900 USDT |
5.6600 USDT |
| 2022-03-16 |
5.6740 USDT |
6,857.3322 WHALE |
5.6400 USDT |
5.6000 USDT |
5.7500 USDT |
5.6500 USDT |
| 2022-03-15 |
5.7165 USDT |
3,857.2157 WHALE |
5.6400 USDT |
5.6300 USDT |
5.7400 USDT |
5.6500 USDT |
| 2022-03-14 |
5.7322 USDT |
2,231.3727 WHALE |
5.6400 USDT |
5.6300 USDT |
5.7400 USDT |
5.6300 USDT |
| 2022-03-13 |
5.7305 USDT |
393.9577 WHALE |
5.7200 USDT |
5.7000 USDT |
5.7600 USDT |
5.7000 USDT |
| 2022-03-12 |
5.7465 USDT |
71.8821 WHALE |
5.7500 USDT |
5.7000 USDT |
5.7900 USDT |
5.7200 USDT |
| 2022-03-11 |
5.8307 USDT |
5,687.6003 WHALE |
5.8400 USDT |
5.6600 USDT |
5.8800 USDT |
5.6800 USDT |
| 2022-03-10 |
6.1048 USDT |
5,349.8749 WHALE |
6.1600 USDT |
5.9000 USDT |
6.1600 USDT |
5.9000 USDT |
| 2022-03-09 |
6.1425 USDT |
8,220.2785 WHALE |
6.0800 USDT |
6.0800 USDT |
6.2700 USDT |
6.1600 USDT |
| 2022-03-08 |
6.2049 USDT |
5,675.0389 WHALE |
6.1900 USDT |
6.1000 USDT |
6.2600 USDT |
6.1000 USDT |
| 2022-03-07 |
6.2819 USDT |
478.3656 WHALE |
6.3600 USDT |
6.1600 USDT |
6.3600 USDT |
6.1600 USDT |
| 2022-03-06 |
6.6372 USDT |
33,676.1447 WHALE |
6.6600 USDT |
6.1900 USDT |
6.6700 USDT |
6.3300 USDT |
| 2022-03-05 |
6.7038 USDT |
43,031.3303 WHALE |
6.7100 USDT |
6.5700 USDT |
6.7200 USDT |
6.6700 USDT |
| 2022-03-04 |
6.8074 USDT |
39,771.8703 WHALE |
6.9300 USDT |
6.5000 USDT |
6.9300 USDT |
6.6900 USDT |
| 2022-03-03 |
7.1950 USDT |
47,026.1419 WHALE |
7.4700 USDT |
6.8600 USDT |
7.4700 USDT |
6.9300 USDT |
| 2022-03-02 |
7.3992 USDT |
32,183.0008 WHALE |
7.2100 USDT |
7.2000 USDT |
7.7000 USDT |
7.5300 USDT |
| 2022-03-01 |
7.2028 USDT |
30,591.1502 WHALE |
6.8600 USDT |
6.8200 USDT |
7.6000 USDT |
7.2000 USDT |
| 2022-02-28 |
6.3745 USDT |
44,464.1196 WHALE |
6.3400 USDT |
6.3000 USDT |
6.9300 USDT |
6.8500 USDT |
| 2022-02-27 |
6.4990 USDT |
27,469.6751 WHALE |
6.7100 USDT |
6.2900 USDT |
6.7400 USDT |
6.3200 USDT |
| 2022-02-26 |
6.7691 USDT |
37,582.7640 WHALE |
6.6300 USDT |
6.3400 USDT |
7.4000 USDT |
6.7900 USDT |
| 2022-02-25 |
6.4108 USDT |
47,084.5630 WHALE |
6.3400 USDT |
6.3300 USDT |
6.6800 USDT |
6.6700 USDT |
| 2022-02-24 |
5.8991 USDT |
57,915.1501 WHALE |
6.5600 USDT |
5.7600 USDT |
6.5600 USDT |
6.2900 USDT |
| 2022-02-23 |
6.5125 USDT |
24,690.3228 WHALE |
6.4300 USDT |
6.3900 USDT |
6.5800 USDT |
6.5600 USDT |
| 2022-02-22 |
6.4328 USDT |
15,772.2694 WHALE |
6.5400 USDT |
6.2800 USDT |
6.5500 USDT |
6.3900 USDT |
| 2022-02-21 |
6.5549 USDT |
47,687.9101 WHALE |
6.5500 USDT |
6.3700 USDT |
6.9600 USDT |
6.5800 USDT |
| 2022-02-20 |
6.6120 USDT |
46,197.9689 WHALE |
6.8000 USDT |
6.4800 USDT |
6.8100 USDT |
6.5100 USDT |
| 2022-02-19 |
6.8351 USDT |
48,263.0653 WHALE |
6.8400 USDT |
6.7900 USDT |
6.8700 USDT |
6.8000 USDT |
| 2022-02-18 |
6.9629 USDT |
38,100.6694 WHALE |
6.9800 USDT |
6.8000 USDT |
6.9900 USDT |
6.8400 USDT |
| 2022-02-17 |
7.2254 USDT |
41,308.4493 WHALE |
7.2900 USDT |
7.0300 USDT |
7.2900 USDT |
7.0600 USDT |
| 2022-02-16 |
7.2633 USDT |
39,626.3009 WHALE |
7.2500 USDT |
7.0900 USDT |
7.3500 USDT |
7.2900 USDT |
| 2022-02-15 |
7.1257 USDT |
48,863.1244 WHALE |
6.9100 USDT |
6.9000 USDT |
7.3400 USDT |
7.2000 USDT |
| 2022-02-14 |
6.8856 USDT |
17,457.7609 WHALE |
6.9000 USDT |
6.8200 USDT |
6.9300 USDT |
6.9100 USDT |
| 2022-02-13 |
7.0924 USDT |
37,795.5945 WHALE |
7.5100 USDT |
6.9200 USDT |
7.5200 USDT |
6.9800 USDT |
| 2022-02-12 |
7.6179 USDT |
66,398.8959 WHALE |
7.4100 USDT |
6.2100 USDT |
8.1000 USDT |
7.5100 USDT |
| 2022-02-11 |
7.7574 USDT |
46,847.9669 WHALE |
7.8800 USDT |
7.3900 USDT |
7.8900 USDT |
7.4100 USDT |
| 2022-02-10 |
8.1671 USDT |
37,133.5189 WHALE |
8.1400 USDT |
7.9100 USDT |
8.2400 USDT |
8.1400 USDT |
| 2022-02-09 |
8.5866 USDT |
33,036.7120 WHALE |
8.6000 USDT |
8.2800 USDT |
8.6400 USDT |
8.2900 USDT |