Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
8.6969 USDT |
38,430.1441 WHALE |
9.5800 USDT |
8.4900 USDT |
9.6100 USDT |
8.6100 USDT |
| 2022-02-07 |
8.0862 USDT |
31,439.3513 WHALE |
8.0200 USDT |
8.0200 USDT |
8.3200 USDT |
8.3200 USDT |
| 2022-02-06 |
7.9549 USDT |
31,935.7640 WHALE |
7.9600 USDT |
7.9500 USDT |
7.9600 USDT |
7.9600 USDT |
| 2022-02-05 |
8.0272 USDT |
34,306.3792 WHALE |
7.9900 USDT |
7.9400 USDT |
8.1100 USDT |
7.9500 USDT |
| 2022-02-04 |
7.5714 USDT |
37,108.4322 WHALE |
7.2100 USDT |
7.2100 USDT |
8.0200 USDT |
7.9300 USDT |
| 2022-02-03 |
7.2160 USDT |
37,175.7878 WHALE |
7.2700 USDT |
7.1000 USDT |
7.2800 USDT |
7.1200 USDT |
| 2022-02-02 |
7.4425 USDT |
41,969.2290 WHALE |
7.4200 USDT |
7.2700 USDT |
7.5600 USDT |
7.2800 USDT |
| 2022-02-01 |
7.4045 USDT |
45,792.2985 WHALE |
7.3300 USDT |
7.2700 USDT |
7.5200 USDT |
7.4300 USDT |
| 2022-01-31 |
7.2089 USDT |
35,718.7521 WHALE |
7.2800 USDT |
7.1800 USDT |
7.2800 USDT |
7.2700 USDT |
| 2022-01-30 |
7.3315 USDT |
38,539.0142 WHALE |
7.4400 USDT |
7.1400 USDT |
7.5200 USDT |
7.2000 USDT |
| 2022-01-29 |
7.4087 USDT |
36,269.8006 WHALE |
7.3200 USDT |
7.3100 USDT |
7.6500 USDT |
7.4300 USDT |
| 2022-01-28 |
7.2630 USDT |
41,233.3186 WHALE |
7.3000 USDT |
7.0100 USDT |
8.2300 USDT |
7.3000 USDT |
| 2022-01-27 |
7.2721 USDT |
43,475.5545 WHALE |
7.4700 USDT |
7.1100 USDT |
7.4800 USDT |
7.2700 USDT |
| 2022-01-26 |
7.7407 USDT |
35,219.2517 WHALE |
7.7900 USDT |
7.5700 USDT |
7.8200 USDT |
7.8000 USDT |
| 2022-01-25 |
7.9793 USDT |
37,363.5889 WHALE |
8.3800 USDT |
7.7500 USDT |
8.3800 USDT |
7.8000 USDT |
| 2022-01-24 |
7.8405 USDT |
43,962.1527 WHALE |
8.0800 USDT |
7.1600 USDT |
8.3200 USDT |
8.2800 USDT |
| 2022-01-23 |
8.0044 USDT |
44,108.0708 WHALE |
8.0300 USDT |
7.9300 USDT |
8.0800 USDT |
8.0100 USDT |
| 2022-01-22 |
8.4754 USDT |
32,659.6411 WHALE |
9.2200 USDT |
7.9400 USDT |
9.2300 USDT |
8.0000 USDT |
| 2022-01-21 |
9.8634 USDT |
33,818.1136 WHALE |
10.4100 USDT |
9.2000 USDT |
10.4700 USDT |
9.2400 USDT |
| 2022-01-20 |
10.9805 USDT |
23,274.2310 WHALE |
11.0000 USDT |
10.7000 USDT |
11.1000 USDT |
10.9300 USDT |
| 2022-01-19 |
11.1033 USDT |
30,663.9346 WHALE |
11.1900 USDT |
10.9500 USDT |
11.3300 USDT |
11.0100 USDT |
| 2022-01-18 |
11.6304 USDT |
20,231.3498 WHALE |
11.7400 USDT |
11.0800 USDT |
12.0800 USDT |
11.2800 USDT |
| 2022-01-17 |
11.8071 USDT |
27,713.5653 WHALE |
11.8200 USDT |
11.5300 USDT |
12.3000 USDT |
11.7300 USDT |
| 2022-01-16 |
11.8967 USDT |
22,866.8529 WHALE |
11.8700 USDT |
11.6400 USDT |
12.4100 USDT |
11.8300 USDT |
| 2022-01-15 |
11.7152 USDT |
40,714.3957 WHALE |
11.4700 USDT |
11.2500 USDT |
12.5000 USDT |
11.9000 USDT |
| 2022-01-14 |
10.8466 USDT |
29,663.1579 WHALE |
11.1700 USDT |
10.6400 USDT |
11.3500 USDT |
11.2800 USDT |
| 2022-01-13 |
11.1147 USDT |
20,313.4912 WHALE |
11.0300 USDT |
10.9700 USDT |
11.2800 USDT |
11.2700 USDT |
| 2022-01-12 |
10.9949 USDT |
35,559.5814 WHALE |
11.1900 USDT |
10.8100 USDT |
11.2200 USDT |
11.0500 USDT |
| 2022-01-11 |
10.9962 USDT |
29,598.5034 WHALE |
11.1500 USDT |
10.6900 USDT |
11.2900 USDT |
11.2000 USDT |
| 2022-01-10 |
11.5087 USDT |
24,202.8788 WHALE |
11.7300 USDT |
11.0100 USDT |
12.0000 USDT |
11.0600 USDT |
| 2022-01-09 |
11.7336 USDT |
22,172.2868 WHALE |
11.5800 USDT |
11.5100 USDT |
11.9700 USDT |
11.8500 USDT |
| 2022-01-08 |
12.2955 USDT |
30,989.6464 WHALE |
12.0000 USDT |
11.3100 USDT |
13.6500 USDT |
11.5800 USDT |
| 2022-01-07 |
12.3587 USDT |
27,102.9599 WHALE |
12.9200 USDT |
11.5900 USDT |
13.3200 USDT |
12.0200 USDT |
| 2022-01-06 |
12.9366 USDT |
23,113.4986 WHALE |
13.2700 USDT |
12.6500 USDT |
13.3500 USDT |
12.7700 USDT |
| 2022-01-05 |
13.6984 USDT |
25,688.4861 WHALE |
13.6100 USDT |
13.5100 USDT |
13.9200 USDT |
13.6900 USDT |
| 2022-01-04 |
13.5950 USDT |
22,109.7186 WHALE |
13.6200 USDT |
13.4600 USDT |
13.7200 USDT |
13.6300 USDT |
| 2022-01-03 |
13.6541 USDT |
25,713.3092 WHALE |
13.6500 USDT |
13.6000 USDT |
13.7100 USDT |
13.6700 USDT |
| 2022-01-02 |
13.6801 USDT |
27,793.8381 WHALE |
13.6100 USDT |
13.6000 USDT |
13.8800 USDT |
13.6800 USDT |
| 2022-01-01 |
13.6691 USDT |
26,646.3280 WHALE |
13.6700 USDT |
13.6000 USDT |
13.8000 USDT |
13.6100 USDT |
| 2021-12-31 |
13.7597 USDT |
25,569.2787 WHALE |
13.6500 USDT |
13.6000 USDT |
13.9900 USDT |
13.6400 USDT |
| 2021-12-30 |
13.7372 USDT |
24,336.3977 WHALE |
13.9800 USDT |
13.6000 USDT |
14.1700 USDT |
13.7100 USDT |
| 2021-12-29 |
14.2666 USDT |
18,213.0988 WHALE |
14.7100 USDT |
13.9800 USDT |
14.7800 USDT |
14.0800 USDT |
| 2021-12-28 |
15.5508 USDT |
62,667.3315 WHALE |
11.0800 USDT |
11.0800 USDT |
17.2000 USDT |
14.8200 USDT |