Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.4531 USDT |
56,999.2800 WHALE |
0.4581 USDT |
0.4251 USDT |
0.4614 USDT |
0.4321 USDT |
| 2024-08-14 |
0.4577 USDT |
61,524.7700 WHALE |
0.4547 USDT |
0.4512 USDT |
0.4670 USDT |
0.4566 USDT |
| 2024-08-13 |
0.4544 USDT |
54,727.4100 WHALE |
0.4564 USDT |
0.4476 USDT |
0.4650 USDT |
0.4545 USDT |
| 2024-08-12 |
0.4415 USDT |
56,443.9900 WHALE |
0.4387 USDT |
0.4285 USDT |
0.4552 USDT |
0.4544 USDT |
| 2024-08-11 |
0.4522 USDT |
53,786.0400 WHALE |
0.4536 USDT |
0.4458 USDT |
0.4598 USDT |
0.4502 USDT |
| 2024-08-10 |
0.4475 USDT |
58,309.7900 WHALE |
0.4429 USDT |
0.4424 USDT |
0.4546 USDT |
0.4536 USDT |
| 2024-08-09 |
0.4473 USDT |
62,464.3200 WHALE |
0.4508 USDT |
0.4390 USDT |
0.4637 USDT |
0.4438 USDT |
| 2024-08-08 |
0.4182 USDT |
65,451.4400 WHALE |
0.3955 USDT |
0.3954 USDT |
0.4362 USDT |
0.4320 USDT |
| 2024-08-07 |
0.4221 USDT |
63,578.7600 WHALE |
0.4224 USDT |
0.4027 USDT |
0.4318 USDT |
0.4047 USDT |
| 2024-08-06 |
0.4242 USDT |
63,783.8600 WHALE |
0.4015 USDT |
0.4015 USDT |
0.4503 USDT |
0.4297 USDT |
| 2024-08-05 |
0.4033 USDT |
75,512.7900 WHALE |
0.4554 USDT |
0.3765 USDT |
0.4558 USDT |
0.4034 USDT |
| 2024-08-04 |
0.4781 USDT |
52,150.9900 WHALE |
0.4812 USDT |
0.4483 USDT |
0.4858 USDT |
0.4553 USDT |
| 2024-08-03 |
0.4969 USDT |
40,831.5400 WHALE |
0.5035 USDT |
0.4939 USDT |
0.5042 USDT |
0.4939 USDT |
| 2024-08-02 |
0.5245 USDT |
46,428.0900 WHALE |
0.5284 USDT |
0.5035 USDT |
0.5308 USDT |
0.5043 USDT |
| 2024-08-01 |
0.5352 USDT |
43,814.1000 WHALE |
0.5400 USDT |
0.5250 USDT |
0.5453 USDT |
0.5253 USDT |
| 2024-07-31 |
0.5505 USDT |
44,637.5900 WHALE |
0.5467 USDT |
0.5438 USDT |
0.5575 USDT |
0.5540 USDT |
| 2024-07-30 |
0.5541 USDT |
46,831.2300 WHALE |
0.5511 USDT |
0.5390 USDT |
0.5712 USDT |
0.5450 USDT |
| 2024-07-29 |
0.5568 USDT |
52,194.0000 WHALE |
0.5495 USDT |
0.5469 USDT |
0.5676 USDT |
0.5520 USDT |
| 2024-07-28 |
0.5448 USDT |
53,186.6300 WHALE |
0.5425 USDT |
0.5414 USDT |
0.5520 USDT |
0.5486 USDT |
| 2024-07-27 |
0.5458 USDT |
52,742.8000 WHALE |
0.5408 USDT |
0.5396 USDT |
0.5546 USDT |
0.5436 USDT |
| 2024-07-26 |
0.5371 USDT |
46,827.3600 WHALE |
0.5180 USDT |
0.5173 USDT |
0.5431 USDT |
0.5404 USDT |
| 2024-07-25 |
0.5245 USDT |
57,808.2700 WHALE |
0.5562 USDT |
0.5140 USDT |
0.5584 USDT |
0.5187 USDT |
| 2024-07-24 |
0.5708 USDT |
44,267.3600 WHALE |
0.5736 USDT |
0.5643 USDT |
0.5757 USDT |
0.5692 USDT |
| 2024-07-23 |
0.5812 USDT |
69,831.3300 WHALE |
0.5796 USDT |
0.5565 USDT |
0.6089 USDT |
0.5691 USDT |
| 2024-07-22 |
0.5810 USDT |
46,267.8600 WHALE |
0.5789 USDT |
0.5768 USDT |
0.5844 USDT |
0.5818 USDT |
| 2024-07-21 |
0.5781 USDT |
45,066.0700 WHALE |
0.5746 USDT |
0.5738 USDT |
0.5859 USDT |
0.5788 USDT |
| 2024-07-20 |
0.5812 USDT |
44,910.9000 WHALE |
0.5859 USDT |
0.5734 USDT |
0.5873 USDT |
0.5767 USDT |
| 2024-07-19 |
0.5706 USDT |
47,552.5300 WHALE |
0.5679 USDT |
0.5667 USDT |
0.5915 USDT |
0.5847 USDT |
| 2024-07-18 |
0.5669 USDT |
52,640.1500 WHALE |
0.5653 USDT |
0.5594 USDT |
0.5710 USDT |
0.5684 USDT |
| 2024-07-17 |
0.5782 USDT |
50,099.7200 WHALE |
0.5726 USDT |
0.5643 USDT |
0.5849 USDT |
0.5679 USDT |
| 2024-07-16 |
0.5770 USDT |
44,135.2300 WHALE |
0.5752 USDT |
0.5672 USDT |
0.5900 USDT |
0.5762 USDT |
| 2024-07-15 |
0.5536 USDT |
45,376.9600 WHALE |
0.5409 USDT |
0.5376 USDT |
0.5702 USDT |
0.5687 USDT |
| 2024-07-14 |
0.5363 USDT |
45,530.1400 WHALE |
0.5329 USDT |
0.5298 USDT |
0.5419 USDT |
0.5374 USDT |
| 2024-07-13 |
0.5280 USDT |
43,609.0000 WHALE |
0.5295 USDT |
0.5234 USDT |
0.5312 USDT |
0.5288 USDT |
| 2024-07-12 |
0.5282 USDT |
44,308.6600 WHALE |
0.5384 USDT |
0.5182 USDT |
0.5410 USDT |
0.5297 USDT |
| 2024-07-11 |
0.5324 USDT |
55,526.2500 WHALE |
0.5262 USDT |
0.5232 USDT |
0.5931 USDT |
0.5382 USDT |
| 2024-07-10 |
0.5221 USDT |
49,477.5300 WHALE |
0.5175 USDT |
0.5109 USDT |
0.5306 USDT |
0.5275 USDT |
| 2024-07-09 |
0.5172 USDT |
54,985.9500 WHALE |
0.5097 USDT |
0.5082 USDT |
0.5208 USDT |
0.5196 USDT |
| 2024-07-08 |
0.5055 USDT |
58,138.0300 WHALE |
0.5078 USDT |
0.4900 USDT |
0.5188 USDT |
0.5109 USDT |
| 2024-07-07 |
0.5175 USDT |
48,067.5400 WHALE |
0.5165 USDT |
0.5024 USDT |
0.5273 USDT |
0.5115 USDT |
| 2024-07-06 |
0.5179 USDT |
52,193.4300 WHALE |
0.5173 USDT |
0.5113 USDT |
0.5209 USDT |
0.5177 USDT |
| 2024-07-05 |
0.5122 USDT |
56,769.1000 WHALE |
0.5425 USDT |
0.4873 USDT |
0.5440 USDT |
0.5189 USDT |
| 2024-07-04 |
0.5532 USDT |
52,960.0600 WHALE |
0.5622 USDT |
0.5367 USDT |
0.5743 USDT |
0.5504 USDT |
| 2024-07-03 |
0.5725 USDT |
48,800.2000 WHALE |
0.5860 USDT |
0.5576 USDT |
0.5893 USDT |
0.5609 USDT |
| 2024-07-02 |
0.5982 USDT |
46,181.0100 WHALE |
0.5991 USDT |
0.5813 USDT |
0.6125 USDT |
0.5845 USDT |
| 2024-07-01 |
0.6041 USDT |
64,396.7500 WHALE |
0.6008 USDT |
0.5988 USDT |
0.6088 USDT |
0.6001 USDT |
| 2024-06-30 |
0.5984 USDT |
11,858.8100 WHALE |
0.5953 USDT |
0.5887 USDT |
0.6105 USDT |
0.6009 USDT |
| 2024-06-29 |
0.5985 USDT |
15,947.9100 WHALE |
0.5967 USDT |
0.5938 USDT |
0.6026 USDT |
0.5978 USDT |
| 2024-06-28 |
0.5955 USDT |
28,245.1900 WHALE |
0.5938 USDT |
0.5781 USDT |
0.6076 USDT |
0.5990 USDT |
| 2024-06-27 |
0.5886 USDT |
24,517.2000 WHALE |
0.5857 USDT |
0.5856 USDT |
0.5961 USDT |
0.5930 USDT |