Crypto exchange Kucoin

Market WHALE (WHALE) / Tether (USDT)

Identifier on Kucoin: WHALE-USDT
Date Price Volume Open Low High Close
2024-09-15 0.4011 USDT 62,137.1100 WHALE 0.4022 USDT 0.3958 USDT 0.4046 USDT 0.3973 USDT
2024-09-14 0.4053 USDT 68,445.2800 WHALE 0.4074 USDT 0.3992 USDT 0.4107 USDT 0.4022 USDT
2024-09-13 0.4025 USDT 75,729.2900 WHALE 0.4001 USDT 0.3976 USDT 0.4118 USDT 0.4069 USDT
2024-09-12 0.3990 USDT 67,252.4200 WHALE 0.3941 USDT 0.3910 USDT 0.4038 USDT 0.3985 USDT
2024-09-11 0.3969 USDT 67,984.8900 WHALE 0.4051 USDT 0.3925 USDT 0.4086 USDT 0.3950 USDT
2024-09-10 0.3974 USDT 65,054.9400 WHALE 0.3987 USDT 0.3892 USDT 0.4066 USDT 0.4023 USDT
2024-09-09 0.3886 USDT 75,419.5300 WHALE 0.3883 USDT 0.3858 USDT 0.3989 USDT 0.3985 USDT
2024-09-08 0.3844 USDT 76,110.5200 WHALE 0.3851 USDT 0.3807 USDT 0.3882 USDT 0.3881 USDT
2024-09-07 0.3814 USDT 76,877.1300 WHALE 0.3781 USDT 0.3741 USDT 0.3866 USDT 0.3846 USDT
2024-09-06 0.4027 USDT 61,773.0700 WHALE 0.4031 USDT 0.3925 USDT 0.4200 USDT 0.3935 USDT
2024-09-05 0.4060 USDT 51,781.8800 WHALE 0.4180 USDT 0.3982 USDT 0.4218 USDT 0.4001 USDT
2024-09-04 0.4044 USDT 61,026.8200 WHALE 0.4165 USDT 0.3947 USDT 0.4180 USDT 0.4176 USDT
2024-09-03 0.4258 USDT 57,188.0600 WHALE 0.4288 USDT 0.4163 USDT 0.4327 USDT 0.4165 USDT
2024-09-02 0.4186 USDT 64,424.0100 WHALE 0.4096 USDT 0.4057 USDT 0.4323 USDT 0.4282 USDT
2024-09-01 0.4196 USDT 71,690.8200 WHALE 0.4247 USDT 0.4090 USDT 0.4284 USDT 0.4101 USDT
2024-08-31 0.4264 USDT 66,297.3000 WHALE 0.4258 USDT 0.4196 USDT 0.4328 USDT 0.4241 USDT
2024-08-30 0.4243 USDT 66,820.0900 WHALE 0.4333 USDT 0.4096 USDT 0.4343 USDT 0.4287 USDT
2024-08-29 0.4312 USDT 66,482.7900 WHALE 0.4252 USDT 0.4243 USDT 0.4395 USDT 0.4312 USDT
2024-08-28 0.4234 USDT 69,357.1300 WHALE 0.4199 USDT 0.4160 USDT 0.4287 USDT 0.4263 USDT
2024-08-27 0.4533 USDT 57,229.8800 WHALE 0.4538 USDT 0.4427 USDT 0.4645 USDT 0.4438 USDT
2024-08-26 0.4637 USDT 57,878.6100 WHALE 0.4721 USDT 0.4499 USDT 0.4749 USDT 0.4529 USDT
2024-08-25 0.4681 USDT 55,798.4300 WHALE 0.4732 USDT 0.4620 USDT 0.4767 USDT 0.4677 USDT
2024-08-24 0.4713 USDT 61,238.5300 WHALE 0.4726 USDT 0.4645 USDT 0.4778 USDT 0.4715 USDT
2024-08-23 0.4541 USDT 53,220.2000 WHALE 0.4511 USDT 0.4469 USDT 0.4725 USDT 0.4714 USDT
2024-08-22 0.4494 USDT 59,633.2100 WHALE 0.4440 USDT 0.4400 USDT 0.4570 USDT 0.4502 USDT
2024-08-21 0.4418 USDT 58,037.6400 WHALE 0.4408 USDT 0.4367 USDT 0.4479 USDT 0.4459 USDT
2024-08-20 0.4498 USDT 53,569.2300 WHALE 0.4441 USDT 0.4426 USDT 0.4606 USDT 0.4465 USDT
2024-08-19 0.4461 USDT 53,159.2800 WHALE 0.4534 USDT 0.4421 USDT 0.4540 USDT 0.4444 USDT
2024-08-18 0.4509 USDT 64,642.3600 WHALE 0.4470 USDT 0.4448 USDT 0.4585 USDT 0.4530 USDT
2024-08-17 0.4455 USDT 59,431.0400 WHALE 0.4440 USDT 0.4394 USDT 0.4502 USDT 0.4490 USDT
2024-08-16 0.4443 USDT 65,228.2000 WHALE 0.4343 USDT 0.4339 USDT 0.4565 USDT 0.4453 USDT
2024-08-15 0.4531 USDT 56,999.2800 WHALE 0.4581 USDT 0.4251 USDT 0.4614 USDT 0.4321 USDT
2024-08-14 0.4577 USDT 61,524.7700 WHALE 0.4547 USDT 0.4512 USDT 0.4670 USDT 0.4566 USDT
2024-08-13 0.4544 USDT 54,727.4100 WHALE 0.4564 USDT 0.4476 USDT 0.4650 USDT 0.4545 USDT
2024-08-12 0.4415 USDT 56,443.9900 WHALE 0.4387 USDT 0.4285 USDT 0.4552 USDT 0.4544 USDT
2024-08-11 0.4522 USDT 53,786.0400 WHALE 0.4536 USDT 0.4458 USDT 0.4598 USDT 0.4502 USDT
2024-08-10 0.4475 USDT 58,309.7900 WHALE 0.4429 USDT 0.4424 USDT 0.4546 USDT 0.4536 USDT
2024-08-09 0.4473 USDT 62,464.3200 WHALE 0.4508 USDT 0.4390 USDT 0.4637 USDT 0.4438 USDT
2024-08-08 0.4182 USDT 65,451.4400 WHALE 0.3955 USDT 0.3954 USDT 0.4362 USDT 0.4320 USDT
2024-08-07 0.4221 USDT 63,578.7600 WHALE 0.4224 USDT 0.4027 USDT 0.4318 USDT 0.4047 USDT
2024-08-06 0.4242 USDT 63,783.8600 WHALE 0.4015 USDT 0.4015 USDT 0.4503 USDT 0.4297 USDT
2024-08-05 0.4033 USDT 75,512.7900 WHALE 0.4554 USDT 0.3765 USDT 0.4558 USDT 0.4034 USDT
2024-08-04 0.4781 USDT 52,150.9900 WHALE 0.4812 USDT 0.4483 USDT 0.4858 USDT 0.4553 USDT
2024-08-03 0.4969 USDT 40,831.5400 WHALE 0.5035 USDT 0.4939 USDT 0.5042 USDT 0.4939 USDT
2024-08-02 0.5245 USDT 46,428.0900 WHALE 0.5284 USDT 0.5035 USDT 0.5308 USDT 0.5043 USDT
2024-08-01 0.5352 USDT 43,814.1000 WHALE 0.5400 USDT 0.5250 USDT 0.5453 USDT 0.5253 USDT
2024-07-31 0.5505 USDT 44,637.5900 WHALE 0.5467 USDT 0.5438 USDT 0.5575 USDT 0.5540 USDT
2024-07-30 0.5541 USDT 46,831.2300 WHALE 0.5511 USDT 0.5390 USDT 0.5712 USDT 0.5450 USDT
2024-07-29 0.5568 USDT 52,194.0000 WHALE 0.5495 USDT 0.5469 USDT 0.5676 USDT 0.5520 USDT
2024-07-28 0.5448 USDT 53,186.6300 WHALE 0.5425 USDT 0.5414 USDT 0.5520 USDT 0.5486 USDT