Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.5850 USDT |
24,094.7900 WHALE |
0.5864 USDT |
0.5811 USDT |
0.5910 USDT |
0.5854 USDT |
| 2024-06-25 |
0.5832 USDT |
24,737.1900 WHALE |
0.5817 USDT |
0.5781 USDT |
0.5920 USDT |
0.5869 USDT |
| 2024-06-24 |
0.6044 USDT |
27,982.5600 WHALE |
0.6181 USDT |
0.5851 USDT |
0.6187 USDT |
0.5865 USDT |
| 2024-06-23 |
0.6252 USDT |
83,097.2500 WHALE |
0.6267 USDT |
0.6141 USDT |
0.6315 USDT |
0.6193 USDT |
| 2024-06-22 |
0.6281 USDT |
93,935.9900 WHALE |
0.6301 USDT |
0.6202 USDT |
0.6312 USDT |
0.6276 USDT |
| 2024-06-21 |
0.6271 USDT |
112,921.0700 WHALE |
0.6265 USDT |
0.6181 USDT |
0.6312 USDT |
0.6302 USDT |
| 2024-06-20 |
0.6245 USDT |
97,644.5400 WHALE |
0.6180 USDT |
0.6167 USDT |
0.6319 USDT |
0.6248 USDT |
| 2024-06-19 |
0.6171 USDT |
105,065.9500 WHALE |
0.6045 USDT |
0.5962 USDT |
0.6278 USDT |
0.6197 USDT |
| 2024-06-18 |
0.6047 USDT |
116,724.2700 WHALE |
0.6204 USDT |
0.5934 USDT |
0.6232 USDT |
0.6045 USDT |
| 2024-06-17 |
0.6282 USDT |
115,947.7700 WHALE |
0.6437 USDT |
0.6085 USDT |
0.6472 USDT |
0.6217 USDT |
| 2024-06-16 |
0.6999 USDT |
174,806.4300 WHALE |
0.6284 USDT |
0.6271 USDT |
1.3200 USDT |
0.6462 USDT |
| 2024-06-15 |
0.6243 USDT |
107,618.9600 WHALE |
0.6225 USDT |
0.6196 USDT |
0.6346 USDT |
0.6304 USDT |
| 2024-06-14 |
0.6244 USDT |
95,680.6800 WHALE |
0.6220 USDT |
0.6092 USDT |
0.6312 USDT |
0.6201 USDT |
| 2024-06-13 |
0.6333 USDT |
90,988.1400 WHALE |
0.6494 USDT |
0.6196 USDT |
0.6499 USDT |
0.6227 USDT |
| 2024-06-12 |
0.6380 USDT |
93,580.8200 WHALE |
0.6291 USDT |
0.6261 USDT |
0.6616 USDT |
0.6501 USDT |
| 2024-06-11 |
0.6396 USDT |
98,052.8300 WHALE |
0.6613 USDT |
0.6292 USDT |
0.6624 USDT |
0.6295 USDT |
| 2024-06-10 |
0.6589 USDT |
72,975.6800 WHALE |
0.6583 USDT |
0.6559 USDT |
0.6651 USDT |
0.6607 USDT |
| 2024-06-09 |
0.6577 USDT |
96,539.5500 WHALE |
0.6578 USDT |
0.6560 USDT |
0.6631 USDT |
0.6624 USDT |
| 2024-06-08 |
0.6594 USDT |
84,177.2300 WHALE |
0.6609 USDT |
0.6520 USDT |
0.6663 USDT |
0.6573 USDT |
| 2024-06-07 |
0.6996 USDT |
83,803.4100 WHALE |
0.7041 USDT |
0.6406 USDT |
0.7056 USDT |
0.6633 USDT |
| 2024-06-06 |
0.7020 USDT |
78,200.0200 WHALE |
0.7009 USDT |
0.6991 USDT |
0.7075 USDT |
0.7003 USDT |
| 2024-06-05 |
0.6933 USDT |
75,847.1300 WHALE |
0.6940 USDT |
0.6878 USDT |
0.6992 USDT |
0.6982 USDT |
| 2024-06-04 |
0.6934 USDT |
83,862.8300 WHALE |
0.6922 USDT |
0.6880 USDT |
0.6984 USDT |
0.6954 USDT |
| 2024-06-03 |
0.6936 USDT |
85,286.8600 WHALE |
0.6888 USDT |
0.6878 USDT |
0.7010 USDT |
0.6923 USDT |
| 2024-06-02 |
0.6998 USDT |
84,897.8300 WHALE |
0.7011 USDT |
0.6852 USDT |
0.7090 USDT |
0.6887 USDT |
| 2024-06-01 |
0.7148 USDT |
81,720.9300 WHALE |
0.7162 USDT |
0.6881 USDT |
0.7224 USDT |
0.6979 USDT |
| 2024-05-31 |
0.7130 USDT |
74,619.7000 WHALE |
0.7100 USDT |
0.7068 USDT |
0.7205 USDT |
0.7142 USDT |
| 2024-05-30 |
0.7034 USDT |
97,277.7200 WHALE |
0.6962 USDT |
0.6957 USDT |
0.7103 USDT |
0.7096 USDT |
| 2024-05-29 |
0.7070 USDT |
78,894.4700 WHALE |
0.7196 USDT |
0.6937 USDT |
0.7201 USDT |
0.6960 USDT |
| 2024-05-28 |
0.7262 USDT |
79,957.4400 WHALE |
0.7291 USDT |
0.7154 USDT |
0.7359 USDT |
0.7198 USDT |
| 2024-05-27 |
0.7203 USDT |
92,756.2800 WHALE |
0.7090 USDT |
0.7017 USDT |
0.7350 USDT |
0.7297 USDT |
| 2024-05-26 |
0.7054 USDT |
77,810.2500 WHALE |
0.6983 USDT |
0.6932 USDT |
0.7149 USDT |
0.7094 USDT |
| 2024-05-25 |
0.6957 USDT |
99,665.0000 WHALE |
0.6885 USDT |
0.6797 USDT |
0.7183 USDT |
0.6978 USDT |
| 2024-05-24 |
0.6917 USDT |
102,541.8100 WHALE |
0.7054 USDT |
0.6800 USDT |
0.7141 USDT |
0.6886 USDT |
| 2024-05-23 |
0.7035 USDT |
90,916.8500 WHALE |
0.6977 USDT |
0.6858 USDT |
0.7438 USDT |
0.7058 USDT |
| 2024-05-22 |
0.6981 USDT |
78,892.1900 WHALE |
0.6915 USDT |
0.6865 USDT |
0.7686 USDT |
0.6986 USDT |
| 2024-05-21 |
0.6840 USDT |
90,184.9200 WHALE |
0.6712 USDT |
0.6594 USDT |
0.6987 USDT |
0.6918 USDT |
| 2024-05-20 |
0.5875 USDT |
93,750.3100 WHALE |
0.5843 USDT |
0.5800 USDT |
0.6317 USDT |
0.6317 USDT |
| 2024-05-19 |
0.5951 USDT |
85,985.8300 WHALE |
0.5963 USDT |
0.5896 USDT |
0.6040 USDT |
0.5942 USDT |
| 2024-05-18 |
0.5941 USDT |
99,506.4800 WHALE |
0.5971 USDT |
0.5802 USDT |
0.6081 USDT |
0.5961 USDT |
| 2024-05-17 |
0.6845 USDT |
232,125.4212 WHALE |
0.6475 USDT |
0.5860 USDT |
1.3800 USDT |
0.6016 USDT |
| 2024-05-16 |
0.6435 USDT |
92,683.5000 WHALE |
0.6423 USDT |
0.6317 USDT |
0.6482 USDT |
0.6447 USDT |
| 2024-05-15 |
0.6183 USDT |
110,237.0000 WHALE |
0.6143 USDT |
0.6102 USDT |
0.6500 USDT |
0.6424 USDT |
| 2024-05-14 |
0.6150 USDT |
110,901.4400 WHALE |
0.6194 USDT |
0.6102 USDT |
0.6266 USDT |
0.6146 USDT |
| 2024-05-13 |
0.6140 USDT |
94,760.7000 WHALE |
0.6104 USDT |
0.6072 USDT |
0.6196 USDT |
0.6194 USDT |
| 2024-05-12 |
0.6119 USDT |
88,775.9800 WHALE |
0.6109 USDT |
0.6062 USDT |
0.6157 USDT |
0.6123 USDT |
| 2024-05-11 |
0.6172 USDT |
94,064.9400 WHALE |
0.6192 USDT |
0.6067 USDT |
0.6267 USDT |
0.6127 USDT |
| 2024-05-10 |
0.6377 USDT |
105,983.9500 WHALE |
0.6386 USDT |
0.6192 USDT |
0.6600 USDT |
0.6202 USDT |
| 2024-05-09 |
0.6360 USDT |
94,806.6700 WHALE |
0.6369 USDT |
0.6318 USDT |
0.6404 USDT |
0.6384 USDT |
| 2024-05-08 |
0.6634 USDT |
96,492.8300 WHALE |
0.6723 USDT |
0.6390 USDT |
0.6733 USDT |
0.6392 USDT |