Crypto exchange Kucoin

Market WHALE (WHALE) / Tether (USDT)

Identifier on Kucoin: WHALE-USDT
Date Price Volume Open Low High Close
2024-06-07 0.6996 USDT 83,803.4100 WHALE 0.7041 USDT 0.6406 USDT 0.7056 USDT 0.6633 USDT
2024-06-06 0.7020 USDT 78,200.0200 WHALE 0.7009 USDT 0.6991 USDT 0.7075 USDT 0.7003 USDT
2024-06-05 0.6933 USDT 75,847.1300 WHALE 0.6940 USDT 0.6878 USDT 0.6992 USDT 0.6982 USDT
2024-06-04 0.6934 USDT 83,862.8300 WHALE 0.6922 USDT 0.6880 USDT 0.6984 USDT 0.6954 USDT
2024-06-03 0.6936 USDT 85,286.8600 WHALE 0.6888 USDT 0.6878 USDT 0.7010 USDT 0.6923 USDT
2024-06-02 0.6998 USDT 84,897.8300 WHALE 0.7011 USDT 0.6852 USDT 0.7090 USDT 0.6887 USDT
2024-06-01 0.7148 USDT 81,720.9300 WHALE 0.7162 USDT 0.6881 USDT 0.7224 USDT 0.6979 USDT
2024-05-31 0.7130 USDT 74,619.7000 WHALE 0.7100 USDT 0.7068 USDT 0.7205 USDT 0.7142 USDT
2024-05-30 0.7034 USDT 97,277.7200 WHALE 0.6962 USDT 0.6957 USDT 0.7103 USDT 0.7096 USDT
2024-05-29 0.7070 USDT 78,894.4700 WHALE 0.7196 USDT 0.6937 USDT 0.7201 USDT 0.6960 USDT
2024-05-28 0.7262 USDT 79,957.4400 WHALE 0.7291 USDT 0.7154 USDT 0.7359 USDT 0.7198 USDT
2024-05-27 0.7203 USDT 92,756.2800 WHALE 0.7090 USDT 0.7017 USDT 0.7350 USDT 0.7297 USDT
2024-05-26 0.7054 USDT 77,810.2500 WHALE 0.6983 USDT 0.6932 USDT 0.7149 USDT 0.7094 USDT
2024-05-25 0.6957 USDT 99,665.0000 WHALE 0.6885 USDT 0.6797 USDT 0.7183 USDT 0.6978 USDT
2024-05-24 0.6917 USDT 102,541.8100 WHALE 0.7054 USDT 0.6800 USDT 0.7141 USDT 0.6886 USDT
2024-05-23 0.7035 USDT 90,916.8500 WHALE 0.6977 USDT 0.6858 USDT 0.7438 USDT 0.7058 USDT
2024-05-22 0.6981 USDT 78,892.1900 WHALE 0.6915 USDT 0.6865 USDT 0.7686 USDT 0.6986 USDT
2024-05-21 0.6840 USDT 90,184.9200 WHALE 0.6712 USDT 0.6594 USDT 0.6987 USDT 0.6918 USDT
2024-05-20 0.5875 USDT 93,750.3100 WHALE 0.5843 USDT 0.5800 USDT 0.6317 USDT 0.6317 USDT
2024-05-19 0.5951 USDT 85,985.8300 WHALE 0.5963 USDT 0.5896 USDT 0.6040 USDT 0.5942 USDT
2024-05-18 0.5941 USDT 99,506.4800 WHALE 0.5971 USDT 0.5802 USDT 0.6081 USDT 0.5961 USDT
2024-05-17 0.6845 USDT 232,125.4212 WHALE 0.6475 USDT 0.5860 USDT 1.3800 USDT 0.6016 USDT
2024-05-16 0.6435 USDT 92,683.5000 WHALE 0.6423 USDT 0.6317 USDT 0.6482 USDT 0.6447 USDT
2024-05-15 0.6183 USDT 110,237.0000 WHALE 0.6143 USDT 0.6102 USDT 0.6500 USDT 0.6424 USDT
2024-05-14 0.6150 USDT 110,901.4400 WHALE 0.6194 USDT 0.6102 USDT 0.6266 USDT 0.6146 USDT
2024-05-13 0.6140 USDT 94,760.7000 WHALE 0.6104 USDT 0.6072 USDT 0.6196 USDT 0.6194 USDT
2024-05-12 0.6119 USDT 88,775.9800 WHALE 0.6109 USDT 0.6062 USDT 0.6157 USDT 0.6123 USDT
2024-05-11 0.6172 USDT 94,064.9400 WHALE 0.6192 USDT 0.6067 USDT 0.6267 USDT 0.6127 USDT
2024-05-10 0.6377 USDT 105,983.9500 WHALE 0.6386 USDT 0.6192 USDT 0.6600 USDT 0.6202 USDT
2024-05-09 0.6360 USDT 94,806.6700 WHALE 0.6369 USDT 0.6318 USDT 0.6404 USDT 0.6384 USDT
2024-05-08 0.6634 USDT 96,492.8300 WHALE 0.6723 USDT 0.6390 USDT 0.6733 USDT 0.6392 USDT
2024-05-07 0.6796 USDT 93,185.4900 WHALE 0.6826 USDT 0.6713 USDT 0.6897 USDT 0.6762 USDT
2024-05-06 0.6864 USDT 87,956.3000 WHALE 0.6875 USDT 0.6788 USDT 0.7106 USDT 0.6814 USDT
2024-05-05 0.6874 USDT 96,374.1800 WHALE 0.6912 USDT 0.6824 USDT 0.6935 USDT 0.6875 USDT
2024-05-04 0.6809 USDT 93,794.7900 WHALE 0.6777 USDT 0.6698 USDT 0.6955 USDT 0.6884 USDT
2024-05-03 0.6888 USDT 117,879.7500 WHALE 0.6719 USDT 0.6600 USDT 0.7493 USDT 0.6741 USDT
2024-05-02 0.6704 USDT 91,000.0700 WHALE 0.6663 USDT 0.6645 USDT 0.6901 USDT 0.6671 USDT
2024-05-01 0.6767 USDT 83,648.3400 WHALE 0.6846 USDT 0.6589 USDT 0.6892 USDT 0.6746 USDT
2024-04-30 0.7030 USDT 69,467.8800 WHALE 0.7215 USDT 0.6801 USDT 0.7254 USDT 0.6872 USDT
2024-04-29 0.7261 USDT 82,515.2300 WHALE 0.7488 USDT 0.7099 USDT 0.7513 USDT 0.7158 USDT
2024-04-28 0.7496 USDT 84,421.7300 WHALE 0.7366 USDT 0.7314 USDT 0.8100 USDT 0.7529 USDT
2024-04-27 0.7079 USDT 88,724.8600 WHALE 0.7111 USDT 0.6766 USDT 0.7891 USDT 0.7350 USDT
2024-04-26 0.7286 USDT 98,090.3300 WHALE 0.7211 USDT 0.6944 USDT 0.7831 USDT 0.7056 USDT
2024-04-25 0.7161 USDT 93,567.0000 WHALE 0.7061 USDT 0.6992 USDT 0.7323 USDT 0.7201 USDT
2024-04-24 0.7195 USDT 72,593.2400 WHALE 0.7234 USDT 0.7047 USDT 0.7254 USDT 0.7077 USDT
2024-04-23 0.7149 USDT 85,017.1300 WHALE 0.7158 USDT 0.7090 USDT 0.7240 USDT 0.7234 USDT
2024-04-22 0.7229 USDT 76,609.6300 WHALE 0.7225 USDT 0.7038 USDT 0.7800 USDT 0.7173 USDT
2024-04-21 0.7358 USDT 73,343.4000 WHALE 0.7307 USDT 0.7254 USDT 0.8070 USDT 0.7259 USDT
2024-04-20 0.7051 USDT 83,594.9200 WHALE 0.6967 USDT 0.6930 USDT 0.7412 USDT 0.7307 USDT
2024-04-19 0.6927 USDT 82,404.4900 WHALE 0.6855 USDT 0.6600 USDT 0.7125 USDT 0.6966 USDT